Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7293 | Ticks modelled | 354465 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2582.99 | Gross profit | 9286.66 | Gross loss | -6703.67 |
| Profit factor | 1.39 | Expected payoff | 4.58 | ||
| Absolute drawdown | 627.69 | Maximal drawdown | 1715.52 (12.00%) | Relative drawdown | 12.95% (1394.41) |
| Total trades | 564 | Short positions (won %) | 275 (58.18%) | Long positions (won %) | 289 (58.82%) |
| Profit trades (% of total) | 330 (58.51%) | Loss trades (% of total) | 234 (41.49%) | ||
| Largest | profit trade | 71.04 | loss trade | -171.42 | |
| Average | profit trade | 28.14 | loss trade | -28.65 | |
| Maximum | consecutive wins (profit in money) | 41 (1027.88) | consecutive losses (loss in money) | 36 (-921.21) | |
| Maximal | consecutive profit (count of wins) | 1090.94 (30) | consecutive loss (count of losses) | -2020.23 (13) | |
| Average | consecutive wins | 13 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 01:00 | buy | 1 | 0.10 | 97.711 | 0.000 | 0.000 | ||
| 2 | 2024.08.01 01:00 | modify | 1 | 0.10 | 97.711 | 0.000 | 98.711 | ||
| 3 | 2024.08.01 01:00 | buy | 2 | 0.10 | 97.621 | 0.000 | 0.000 | ||
| 4 | 2024.08.01 01:00 | modify | 2 | 0.10 | 97.621 | 0.000 | 98.621 | ||
| 5 | 2024.08.01 01:00 | buy | 3 | 0.10 | 97.664 | 0.000 | 0.000 | ||
| 6 | 2024.08.01 01:00 | modify | 3 | 0.10 | 97.664 | 0.000 | 98.664 | ||
| 7 | 2024.08.01 01:02 | buy | 4 | 0.10 | 97.684 | 0.000 | 0.000 | ||
| 8 | 2024.08.01 01:02 | modify | 4 | 0.10 | 97.684 | 0.000 | 98.684 | ||
| 9 | 2024.08.01 01:06 | buy | 5 | 0.10 | 97.529 | 0.000 | 0.000 | ||
| 10 | 2024.08.01 01:06 | modify | 5 | 0.10 | 97.529 | 0.000 | 98.529 | ||
| 11 | 2024.08.01 01:06 | buy | 6 | 0.10 | 97.568 | 0.000 | 0.000 | ||
| 12 | 2024.08.01 01:06 | modify | 6 | 0.10 | 97.568 | 0.000 | 98.568 | ||
| 13 | 2024.08.01 01:10 | buy | 7 | 0.10 | 97.492 | 0.000 | 0.000 | ||
| 14 | 2024.08.01 01:10 | modify | 7 | 0.10 | 97.492 | 0.000 | 98.492 | ||
| 15 | 2024.08.01 01:10 | buy | 8 | 0.10 | 97.464 | 0.000 | 0.000 | ||
| 16 | 2024.08.01 01:10 | modify | 8 | 0.10 | 97.464 | 0.000 | 98.464 | ||
| 17 | 2024.08.01 01:11 | buy | 9 | 0.10 | 97.442 | 0.000 | 0.000 | ||
| 18 | 2024.08.01 01:11 | modify | 9 | 0.10 | 97.442 | 0.000 | 98.442 | ||
| 19 | 2024.08.01 01:18 | buy | 10 | 0.10 | 97.409 | 0.000 | 0.000 | ||
| 20 | 2024.08.01 01:18 | modify | 10 | 0.10 | 97.409 | 0.000 | 98.409 | ||
| 21 | 2024.08.01 01:20 | buy | 11 | 0.10 | 97.379 | 0.000 | 0.000 | ||
| 22 | 2024.08.01 01:20 | modify | 11 | 0.10 | 97.379 | 0.000 | 98.379 | ||
| 23 | 2024.08.01 01:20 | buy | 12 | 0.10 | 97.355 | 0.000 | 0.000 | ||
| 24 | 2024.08.01 01:20 | modify | 12 | 0.10 | 97.355 | 0.000 | 98.355 | ||
| 25 | 2024.08.01 01:30 | buy | 13 | 0.10 | 97.319 | 0.000 | 0.000 | ||
| 26 | 2024.08.01 01:30 | modify | 13 | 0.10 | 97.319 | 0.000 | 98.319 | ||
| 27 | 2024.08.01 01:36 | buy | 14 | 0.10 | 97.279 | 0.000 | 0.000 | ||
| 28 | 2024.08.01 01:36 | modify | 14 | 0.10 | 97.279 | 0.000 | 98.279 | ||
| 29 | 2024.08.01 01:40 | buy | 15 | 0.10 | 97.257 | 0.000 | 0.000 | ||
| 30 | 2024.08.01 01:40 | modify | 15 | 0.10 | 97.257 | 0.000 | 98.257 | ||
| 31 | 2024.08.01 01:40 | buy | 16 | 0.10 | 97.222 | 0.000 | 0.000 | ||
| 32 | 2024.08.01 01:40 | modify | 16 | 0.10 | 97.222 | 0.000 | 98.222 | ||
| 33 | 2024.08.01 02:44 | buy | 17 | 0.10 | 97.600 | 0.000 | 0.000 | ||
| 34 | 2024.08.01 02:44 | modify | 17 | 0.10 | 97.600 | 0.000 | 98.600 | ||
| 35 | 2024.08.01 02:48 | buy | 18 | 0.10 | 97.753 | 0.000 | 0.000 | ||
| 36 | 2024.08.01 02:48 | modify | 18 | 0.10 | 97.753 | 0.000 | 98.753 | ||
| 37 | 2024.08.01 02:49 | buy | 19 | 0.10 | 97.782 | 0.000 | 0.000 | ||
| 38 | 2024.08.01 02:49 | modify | 19 | 0.10 | 97.782 | 0.000 | 98.782 | ||
| 39 | 2024.08.01 02:49 | buy | 20 | 0.10 | 97.804 | 0.000 | 0.000 | ||
| 40 | 2024.08.01 02:49 | modify | 20 | 0.10 | 97.804 | 0.000 | 98.804 | ||
| 41 | 2024.08.01 02:57 | buy | 21 | 0.10 | 97.837 | 0.000 | 0.000 | ||
| 42 | 2024.08.01 02:57 | modify | 21 | 0.10 | 97.837 | 0.000 | 98.837 | ||
| 43 | 2024.08.01 02:57 | buy | 22 | 0.10 | 97.861 | 0.000 | 0.000 | ||
| 44 | 2024.08.01 02:57 | modify | 22 | 0.10 | 97.861 | 0.000 | 98.861 | ||
| 45 | 2024.08.01 02:57 | close | 22 | 0.10 | 97.854 | 0.000 | 98.861 | -0.49 | 9999.51 |
| 46 | 2024.08.01 02:57 | close | 21 | 0.10 | 97.854 | 0.000 | 98.837 | 1.21 | 10000.72 |
| 47 | 2024.08.01 02:57 | close | 20 | 0.10 | 97.854 | 0.000 | 98.804 | 3.56 | 10004.28 |
| 48 | 2024.08.01 02:57 | close | 19 | 0.10 | 97.854 | 0.000 | 98.782 | 5.12 | 10009.40 |
| 49 | 2024.08.01 02:57 | close | 18 | 0.10 | 97.854 | 0.000 | 98.753 | 7.18 | 10016.58 |
| 50 | 2024.08.01 02:57 | close | 17 | 0.10 | 97.854 | 0.000 | 98.600 | 18.05 | 10034.63 |
| 51 | 2024.08.01 02:57 | close | 16 | 0.10 | 97.854 | 0.000 | 98.222 | 44.90 | 10079.53 |
| 52 | 2024.08.01 02:57 | close | 15 | 0.10 | 97.854 | 0.000 | 98.257 | 42.41 | 10121.94 |
| 53 | 2024.08.01 02:57 | close | 14 | 0.10 | 97.854 | 0.000 | 98.279 | 40.85 | 10162.79 |
| 54 | 2024.08.01 02:57 | close | 13 | 0.10 | 97.854 | 0.000 | 98.319 | 38.01 | 10200.80 |
| 55 | 2024.08.01 02:57 | close | 12 | 0.10 | 97.854 | 0.000 | 98.355 | 35.45 | 10236.25 |
| 56 | 2024.08.01 02:57 | close | 11 | 0.10 | 97.854 | 0.000 | 98.379 | 33.74 | 10269.99 |
| 57 | 2024.08.01 02:57 | close | 10 | 0.10 | 97.854 | 0.000 | 98.409 | 31.61 | 10301.60 |
| 58 | 2024.08.01 02:57 | close | 9 | 0.10 | 97.854 | 0.000 | 98.442 | 29.27 | 10330.87 |
| 59 | 2024.08.01 02:57 | close | 8 | 0.10 | 97.854 | 0.000 | 98.464 | 27.71 | 10358.58 |
| 60 | 2024.08.01 02:57 | close | 7 | 0.10 | 97.854 | 0.000 | 98.492 | 25.72 | 10384.30 |
| 61 | 2024.08.01 02:57 | close | 6 | 0.10 | 97.854 | 0.000 | 98.568 | 20.32 | 10404.62 |
| 62 | 2024.08.01 02:57 | close | 5 | 0.10 | 97.854 | 0.000 | 98.529 | 23.09 | 10427.71 |
| 63 | 2024.08.01 02:57 | close | 4 | 0.10 | 97.854 | 0.000 | 98.684 | 12.08 | 10439.79 |
| 64 | 2024.08.01 02:57 | close | 3 | 0.10 | 97.854 | 0.000 | 98.664 | 13.50 | 10453.29 |
| 65 | 2024.08.01 02:57 | close | 2 | 0.10 | 97.854 | 0.000 | 98.621 | 16.55 | 10469.84 |
| 66 | 2024.08.01 02:57 | close | 1 | 0.10 | 97.854 | 0.000 | 98.711 | 10.16 | 10480.00 |
| 67 | 2024.08.02 01:00 | buy | 23 | 0.10 | 96.953 | 0.000 | 0.000 | ||
| 68 | 2024.08.02 01:00 | modify | 23 | 0.10 | 96.953 | 0.000 | 97.953 | ||
| 69 | 2024.08.02 01:00 | buy | 24 | 0.10 | 97.043 | 0.000 | 0.000 | ||
| 70 | 2024.08.02 01:00 | modify | 24 | 0.10 | 97.043 | 0.000 | 98.043 | ||
| 71 | 2024.08.02 01:00 | buy | 25 | 0.10 | 97.010 | 0.000 | 0.000 | ||
| 72 | 2024.08.02 01:00 | modify | 25 | 0.10 | 97.010 | 0.000 | 98.010 | ||
| 73 | 2024.08.02 01:02 | buy | 26 | 0.10 | 96.980 | 0.000 | 0.000 | ||
| 74 | 2024.08.02 01:02 | modify | 26 | 0.10 | 96.980 | 0.000 | 97.980 | ||
| 75 | 2024.08.02 01:12 | buy | 27 | 0.10 | 97.080 | 0.000 | 0.000 | ||
| 76 | 2024.08.02 01:12 | modify | 27 | 0.10 | 97.080 | 0.000 | 98.080 | ||
| 77 | 2024.08.02 01:14 | buy | 28 | 0.10 | 97.110 | 0.000 | 0.000 | ||
| 78 | 2024.08.02 01:14 | modify | 28 | 0.10 | 97.110 | 0.000 | 98.110 | ||
| 79 | 2024.08.02 01:15 | buy | 29 | 0.10 | 97.192 | 0.000 | 0.000 | ||
| 80 | 2024.08.02 01:15 | modify | 29 | 0.10 | 97.192 | 0.000 | 98.192 | ||
| 81 | 2024.08.02 01:17 | buy | 30 | 0.10 | 97.231 | 0.000 | 0.000 | ||
| 82 | 2024.08.02 01:17 | modify | 30 | 0.10 | 97.231 | 0.000 | 98.231 | ||
| 83 | 2024.08.02 01:20 | buy | 31 | 0.10 | 97.257 | 0.000 | 0.000 | ||
| 84 | 2024.08.02 01:20 | modify | 31 | 0.10 | 97.257 | 0.000 | 98.257 | ||
| 85 | 2024.08.02 01:25 | buy | 32 | 0.10 | 97.149 | 0.000 | 0.000 | ||
| 86 | 2024.08.02 01:25 | modify | 32 | 0.10 | 97.149 | 0.000 | 98.149 | ||
| 87 | 2024.08.02 01:32 | buy | 33 | 0.10 | 97.284 | 0.000 | 0.000 | ||
| 88 | 2024.08.02 01:32 | modify | 33 | 0.10 | 97.284 | 0.000 | 98.284 | ||
| 89 | 2024.08.02 01:39 | buy | 34 | 0.10 | 97.327 | 0.000 | 0.000 | ||
| 90 | 2024.08.02 01:39 | modify | 34 | 0.10 | 97.327 | 0.000 | 98.327 | ||
| 91 | 2024.08.02 01:39 | buy | 35 | 0.10 | 97.354 | 0.000 | 0.000 | ||
| 92 | 2024.08.02 01:39 | modify | 35 | 0.10 | 97.354 | 0.000 | 98.354 | ||
| 93 | 2024.08.02 01:40 | buy | 36 | 0.10 | 97.385 | 0.000 | 0.000 | ||
| 94 | 2024.08.02 01:40 | modify | 36 | 0.10 | 97.385 | 0.000 | 98.385 | ||
| 95 | 2024.08.02 01:40 | buy | 37 | 0.10 | 97.403 | 0.000 | 0.000 | ||
| 96 | 2024.08.02 01:40 | modify | 37 | 0.10 | 97.403 | 0.000 | 98.403 | ||
| 97 | 2024.08.02 01:43 | buy | 38 | 0.10 | 97.439 | 0.000 | 0.000 | ||
| 98 | 2024.08.02 01:43 | modify | 38 | 0.10 | 97.439 | 0.000 | 98.439 | ||
| 99 | 2024.08.02 01:46 | buy | 39 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 100 | 2024.08.02 01:46 | modify | 39 | 0.10 | 97.467 | 0.000 | 98.467 | ||
| 101 | 2024.08.02 02:18 | buy | 40 | 0.10 | 97.126 | 0.000 | 0.000 | ||
| 102 | 2024.08.02 02:18 | modify | 40 | 0.10 | 97.126 | 0.000 | 98.126 | ||
| 103 | 2024.08.02 07:08 | buy | 41 | 0.10 | 96.911 | 0.000 | 0.000 | ||
| 104 | 2024.08.02 07:08 | modify | 41 | 0.10 | 96.911 | 0.000 | 97.911 | ||
| 105 | 2024.08.02 07:08 | close | 41 | 0.10 | 96.849 | 0.000 | 97.911 | -4.40 | 10475.60 |
| 106 | 2024.08.02 07:08 | close | 40 | 0.10 | 96.849 | 0.000 | 98.126 | -19.67 | 10455.93 |
| 107 | 2024.08.02 07:08 | close | 39 | 0.10 | 96.849 | 0.000 | 98.467 | -43.90 | 10412.03 |
| 108 | 2024.08.02 07:08 | close | 38 | 0.10 | 96.849 | 0.000 | 98.439 | -41.91 | 10370.12 |
| 109 | 2024.08.02 07:08 | close | 37 | 0.10 | 96.849 | 0.000 | 98.403 | -39.35 | 10330.77 |
| 110 | 2024.08.02 07:08 | close | 36 | 0.10 | 96.849 | 0.000 | 98.385 | -38.07 | 10292.70 |
| 111 | 2024.08.02 07:08 | close | 35 | 0.10 | 96.849 | 0.000 | 98.354 | -35.87 | 10256.83 |
| 112 | 2024.08.02 07:08 | close | 34 | 0.10 | 96.849 | 0.000 | 98.327 | -33.95 | 10222.88 |
| 113 | 2024.08.02 07:08 | close | 33 | 0.10 | 96.849 | 0.000 | 98.284 | -30.90 | 10191.98 |
| 114 | 2024.08.02 07:08 | close | 32 | 0.10 | 96.849 | 0.000 | 98.149 | -21.31 | 10170.67 |
| 115 | 2024.08.02 07:08 | close | 31 | 0.10 | 96.849 | 0.000 | 98.257 | -28.98 | 10141.69 |
| 116 | 2024.08.02 07:08 | close | 30 | 0.10 | 96.849 | 0.000 | 98.231 | -27.13 | 10114.56 |
| 117 | 2024.08.02 07:08 | close | 29 | 0.10 | 96.849 | 0.000 | 98.192 | -24.36 | 10090.20 |
| 118 | 2024.08.02 07:08 | close | 28 | 0.10 | 96.849 | 0.000 | 98.110 | -18.54 | 10071.66 |
| 119 | 2024.08.02 07:08 | close | 27 | 0.10 | 96.849 | 0.000 | 98.080 | -16.41 | 10055.25 |
| 120 | 2024.08.02 07:08 | close | 26 | 0.10 | 96.849 | 0.000 | 97.980 | -9.30 | 10045.95 |
| 121 | 2024.08.02 07:08 | close | 25 | 0.10 | 96.849 | 0.000 | 98.010 | -11.43 | 10034.52 |
| 122 | 2024.08.02 07:08 | close | 24 | 0.10 | 96.849 | 0.000 | 98.043 | -13.78 | 10020.74 |
| 123 | 2024.08.02 07:08 | close | 23 | 0.10 | 96.849 | 0.000 | 97.953 | -7.39 | 10013.35 |
| 124 | 2024.08.05 01:00 | buy | 42 | 0.10 | 94.461 | 0.000 | 0.000 | ||
| 125 | 2024.08.05 01:00 | modify | 42 | 0.10 | 94.461 | 0.000 | 95.461 | ||
| 126 | 2024.08.05 01:00 | buy | 43 | 0.10 | 94.498 | 0.000 | 0.000 | ||
| 127 | 2024.08.05 01:00 | modify | 43 | 0.10 | 94.498 | 0.000 | 95.498 | ||
| 128 | 2024.08.05 01:01 | buy | 44 | 0.10 | 94.414 | 0.000 | 0.000 | ||
| 129 | 2024.08.05 01:01 | modify | 44 | 0.10 | 94.414 | 0.000 | 95.414 | ||
| 130 | 2024.08.05 01:02 | buy | 45 | 0.10 | 94.440 | 0.000 | 0.000 | ||
| 131 | 2024.08.05 01:02 | modify | 45 | 0.10 | 94.440 | 0.000 | 95.440 | ||
| 132 | 2024.08.05 01:02 | buy | 46 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 133 | 2024.08.05 01:02 | modify | 46 | 0.10 | 94.367 | 0.000 | 95.367 | ||
| 134 | 2024.08.05 01:02 | buy | 47 | 0.10 | 94.346 | 0.000 | 0.000 | ||
| 135 | 2024.08.05 01:02 | modify | 47 | 0.10 | 94.346 | 0.000 | 95.346 | ||
| 136 | 2024.08.05 01:03 | buy | 48 | 0.10 | 94.281 | 0.000 | 0.000 | ||
| 137 | 2024.08.05 01:03 | modify | 48 | 0.10 | 94.281 | 0.000 | 95.281 | ||
| 138 | 2024.08.05 01:03 | buy | 49 | 0.10 | 94.177 | 0.000 | 0.000 | ||
| 139 | 2024.08.05 01:03 | modify | 49 | 0.10 | 94.177 | 0.000 | 95.177 | ||
| 140 | 2024.08.05 01:03 | buy | 50 | 0.10 | 94.260 | 0.000 | 0.000 | ||
| 141 | 2024.08.05 01:03 | modify | 50 | 0.10 | 94.260 | 0.000 | 95.260 | ||
| 142 | 2024.08.05 01:04 | buy | 51 | 0.10 | 94.221 | 0.000 | 0.000 | ||
| 143 | 2024.08.05 01:04 | modify | 51 | 0.10 | 94.221 | 0.000 | 95.221 | ||
| 144 | 2024.08.05 01:06 | buy | 52 | 0.10 | 94.319 | 0.000 | 0.000 | ||
| 145 | 2024.08.05 01:06 | modify | 52 | 0.10 | 94.319 | 0.000 | 95.319 | ||
| 146 | 2024.08.05 01:08 | buy | 53 | 0.10 | 94.167 | 0.000 | 0.000 | ||
| 147 | 2024.08.05 01:08 | modify | 53 | 0.10 | 94.167 | 0.000 | 95.167 | ||
| 148 | 2024.08.05 01:09 | buy | 54 | 0.10 | 94.131 | 0.000 | 0.000 | ||
| 149 | 2024.08.05 01:09 | modify | 54 | 0.10 | 94.131 | 0.000 | 95.131 | ||
| 150 | 2024.08.05 01:09 | buy | 55 | 0.10 | 94.091 | 0.000 | 0.000 | ||
| 151 | 2024.08.05 01:09 | modify | 55 | 0.10 | 94.091 | 0.000 | 95.091 | ||
| 152 | 2024.08.05 01:09 | buy | 56 | 0.10 | 94.038 | 0.000 | 0.000 | ||
| 153 | 2024.08.05 01:09 | modify | 56 | 0.10 | 94.038 | 0.000 | 95.038 | ||
| 154 | 2024.08.05 01:10 | buy | 57 | 0.10 | 94.074 | 0.000 | 0.000 | ||
| 155 | 2024.08.05 01:10 | modify | 57 | 0.10 | 94.074 | 0.000 | 95.074 | ||
| 156 | 2024.08.05 01:12 | buy | 58 | 0.10 | 93.973 | 0.000 | 0.000 | ||
| 157 | 2024.08.05 01:12 | modify | 58 | 0.10 | 93.973 | 0.000 | 94.973 | ||
| 158 | 2024.08.05 01:13 | close | 58 | 0.10 | 93.874 | 0.000 | 94.973 | -7.03 | 10006.32 |
| 159 | 2024.08.05 01:13 | close | 57 | 0.10 | 93.874 | 0.000 | 95.074 | -14.20 | 9992.12 |
| 160 | 2024.08.05 01:13 | close | 56 | 0.10 | 93.874 | 0.000 | 95.038 | -11.65 | 9980.47 |
| 161 | 2024.08.05 01:13 | close | 55 | 0.10 | 93.874 | 0.000 | 95.091 | -15.41 | 9965.06 |
| 162 | 2024.08.05 01:13 | close | 54 | 0.10 | 93.874 | 0.000 | 95.131 | -18.25 | 9946.81 |
| 163 | 2024.08.05 01:13 | close | 53 | 0.10 | 93.874 | 0.000 | 95.167 | -20.81 | 9926.00 |
| 164 | 2024.08.05 01:13 | close | 52 | 0.10 | 93.874 | 0.000 | 95.319 | -31.61 | 9894.39 |
| 165 | 2024.08.05 01:13 | close | 51 | 0.10 | 93.874 | 0.000 | 95.221 | -24.65 | 9869.74 |
| 166 | 2024.08.05 01:13 | close | 50 | 0.10 | 93.874 | 0.000 | 95.260 | -27.42 | 9842.32 |
| 167 | 2024.08.05 01:13 | close | 49 | 0.10 | 93.874 | 0.000 | 95.177 | -21.52 | 9820.80 |
| 168 | 2024.08.05 01:13 | close | 48 | 0.10 | 93.874 | 0.000 | 95.281 | -28.91 | 9791.89 |
| 169 | 2024.08.05 01:13 | close | 47 | 0.10 | 93.874 | 0.000 | 95.346 | -33.52 | 9758.37 |
| 170 | 2024.08.05 01:13 | close | 46 | 0.10 | 93.874 | 0.000 | 95.367 | -35.02 | 9723.35 |
| 171 | 2024.08.05 01:13 | close | 45 | 0.10 | 93.874 | 0.000 | 95.440 | -40.20 | 9683.15 |
| 172 | 2024.08.05 01:13 | close | 44 | 0.10 | 93.874 | 0.000 | 95.414 | -38.35 | 9644.80 |
| 173 | 2024.08.05 01:13 | close | 43 | 0.10 | 93.874 | 0.000 | 95.498 | -44.32 | 9600.48 |
| 174 | 2024.08.05 01:13 | close | 42 | 0.10 | 93.874 | 0.000 | 95.461 | -41.69 | 9558.79 |
| 175 | 2024.08.06 01:00 | sell | 59 | 0.10 | 94.812 | 0.000 | 0.000 | ||
| 176 | 2024.08.06 01:00 | modify | 59 | 0.10 | 94.812 | 0.000 | 93.812 | ||
| 177 | 2024.08.06 01:00 | sell | 60 | 0.10 | 94.902 | 0.000 | 0.000 | ||
| 178 | 2024.08.06 01:00 | modify | 60 | 0.10 | 94.902 | 0.000 | 93.902 | ||
| 179 | 2024.08.06 01:00 | sell | 61 | 0.10 | 94.936 | 0.000 | 0.000 | ||
| 180 | 2024.08.06 01:00 | modify | 61 | 0.10 | 94.936 | 0.000 | 93.936 | ||
| 181 | 2024.08.06 01:01 | sell | 62 | 0.10 | 94.955 | 0.000 | 0.000 | ||
| 182 | 2024.08.06 01:01 | modify | 62 | 0.10 | 94.955 | 0.000 | 93.955 | ||
| 183 | 2024.08.06 01:03 | sell | 63 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 184 | 2024.08.06 01:03 | modify | 63 | 0.10 | 95.000 | 0.000 | 94.000 | ||
| 185 | 2024.08.06 01:07 | sell | 64 | 0.10 | 95.028 | 0.000 | 0.000 | ||
| 186 | 2024.08.06 01:07 | modify | 64 | 0.10 | 95.028 | 0.000 | 94.028 | ||
| 187 | 2024.08.06 01:07 | sell | 65 | 0.10 | 94.871 | 0.000 | 0.000 | ||
| 188 | 2024.08.06 01:07 | modify | 65 | 0.10 | 94.871 | 0.000 | 93.871 | ||
| 189 | 2024.08.06 01:09 | sell | 66 | 0.10 | 94.847 | 0.000 | 0.000 | ||
| 190 | 2024.08.06 01:09 | modify | 66 | 0.10 | 94.847 | 0.000 | 93.847 | ||
| 191 | 2024.08.06 01:10 | sell | 67 | 0.10 | 94.783 | 0.000 | 0.000 | ||
| 192 | 2024.08.06 01:10 | modify | 67 | 0.10 | 94.783 | 0.000 | 93.783 | ||
| 193 | 2024.08.06 01:11 | sell | 68 | 0.10 | 94.683 | 0.000 | 0.000 | ||
| 194 | 2024.08.06 01:11 | modify | 68 | 0.10 | 94.683 | 0.000 | 93.683 | ||
| 195 | 2024.08.06 01:11 | sell | 69 | 0.10 | 94.725 | 0.000 | 0.000 | ||
| 196 | 2024.08.06 01:11 | modify | 69 | 0.10 | 94.725 | 0.000 | 93.725 | ||
| 197 | 2024.08.06 01:15 | sell | 70 | 0.10 | 94.750 | 0.000 | 0.000 | ||
| 198 | 2024.08.06 01:15 | modify | 70 | 0.10 | 94.750 | 0.000 | 93.750 | ||
| 199 | 2024.08.06 01:33 | sell | 71 | 0.10 | 94.650 | 0.000 | 0.000 | ||
| 200 | 2024.08.06 01:33 | modify | 71 | 0.10 | 94.650 | 0.000 | 93.650 | ||
| 201 | 2024.08.06 01:34 | sell | 72 | 0.10 | 94.637 | 0.000 | 0.000 | ||
| 202 | 2024.08.06 01:34 | modify | 72 | 0.10 | 94.637 | 0.000 | 93.637 | ||
| 203 | 2024.08.06 01:35 | sell | 73 | 0.10 | 94.601 | 0.000 | 0.000 | ||
| 204 | 2024.08.06 01:35 | modify | 73 | 0.10 | 94.601 | 0.000 | 93.601 | ||
| 205 | 2024.08.06 01:35 | sell | 74 | 0.10 | 94.569 | 0.000 | 0.000 | ||
| 206 | 2024.08.06 01:35 | modify | 74 | 0.10 | 94.569 | 0.000 | 93.569 | ||
| 207 | 2024.08.06 01:36 | sell | 75 | 0.10 | 94.538 | 0.000 | 0.000 | ||
| 208 | 2024.08.06 01:36 | modify | 75 | 0.10 | 94.538 | 0.000 | 93.538 | ||
| 209 | 2024.08.06 01:36 | sell | 76 | 0.10 | 94.505 | 0.000 | 0.000 | ||
| 210 | 2024.08.06 01:36 | modify | 76 | 0.10 | 94.505 | 0.000 | 93.505 | ||
| 211 | 2024.08.06 01:36 | sell | 77 | 0.10 | 94.389 | 0.000 | 0.000 | ||
| 212 | 2024.08.06 01:36 | modify | 77 | 0.10 | 94.389 | 0.000 | 93.389 | ||
| 213 | 2024.08.06 01:36 | sell | 78 | 0.10 | 94.422 | 0.000 | 0.000 | ||
| 214 | 2024.08.06 01:36 | modify | 78 | 0.10 | 94.422 | 0.000 | 93.422 | ||
| 215 | 2024.08.06 01:36 | sell | 79 | 0.10 | 94.455 | 0.000 | 0.000 | ||
| 216 | 2024.08.06 01:36 | modify | 79 | 0.10 | 94.455 | 0.000 | 93.455 | ||
| 217 | 2024.08.06 01:38 | sell | 80 | 0.10 | 94.480 | 0.000 | 0.000 | ||
| 218 | 2024.08.06 01:38 | modify | 80 | 0.10 | 94.480 | 0.000 | 93.480 | ||
| 219 | 2024.08.06 01:39 | close | 80 | 0.10 | 94.417 | 0.000 | 93.480 | 4.48 | 9563.27 |
| 220 | 2024.08.06 01:39 | close | 79 | 0.10 | 94.417 | 0.000 | 93.455 | 2.70 | 9565.97 |
| 221 | 2024.08.06 01:39 | close | 78 | 0.10 | 94.417 | 0.000 | 93.422 | 0.36 | 9566.33 |
| 222 | 2024.08.06 01:39 | close | 77 | 0.10 | 94.417 | 0.000 | 93.389 | -1.99 | 9564.34 |
| 223 | 2024.08.06 01:39 | close | 76 | 0.10 | 94.417 | 0.000 | 93.505 | 6.25 | 9570.59 |
| 224 | 2024.08.06 01:39 | close | 75 | 0.10 | 94.417 | 0.000 | 93.538 | 8.60 | 9579.19 |
| 225 | 2024.08.06 01:39 | close | 74 | 0.10 | 94.417 | 0.000 | 93.569 | 10.80 | 9589.99 |
| 226 | 2024.08.06 01:39 | close | 73 | 0.10 | 94.417 | 0.000 | 93.601 | 13.07 | 9603.06 |
| 227 | 2024.08.06 01:39 | close | 72 | 0.10 | 94.417 | 0.000 | 93.637 | 15.63 | 9618.69 |
| 228 | 2024.08.06 01:39 | close | 71 | 0.10 | 94.417 | 0.000 | 93.650 | 16.55 | 9635.24 |
| 229 | 2024.08.06 01:39 | close | 70 | 0.10 | 94.417 | 0.000 | 93.750 | 23.65 | 9658.89 |
| 230 | 2024.08.06 01:39 | close | 69 | 0.10 | 94.417 | 0.000 | 93.725 | 21.88 | 9680.77 |
| 231 | 2024.08.06 01:39 | close | 68 | 0.10 | 94.417 | 0.000 | 93.683 | 18.90 | 9699.67 |
| 232 | 2024.08.06 01:39 | close | 67 | 0.10 | 94.417 | 0.000 | 93.783 | 26.00 | 9725.67 |
| 233 | 2024.08.06 01:39 | close | 66 | 0.10 | 94.417 | 0.000 | 93.847 | 30.54 | 9756.21 |
| 234 | 2024.08.06 01:39 | close | 65 | 0.10 | 94.417 | 0.000 | 93.871 | 32.25 | 9788.46 |
| 235 | 2024.08.06 01:39 | close | 64 | 0.10 | 94.417 | 0.000 | 94.028 | 43.40 | 9831.86 |
| 236 | 2024.08.06 01:39 | close | 63 | 0.10 | 94.417 | 0.000 | 94.000 | 41.41 | 9873.27 |
| 237 | 2024.08.06 01:39 | close | 62 | 0.10 | 94.417 | 0.000 | 93.955 | 38.21 | 9911.48 |
| 238 | 2024.08.06 01:39 | close | 61 | 0.10 | 94.417 | 0.000 | 93.936 | 36.87 | 9948.35 |
| 239 | 2024.08.06 01:39 | close | 60 | 0.10 | 94.417 | 0.000 | 93.902 | 34.45 | 9982.80 |
| 240 | 2024.08.06 01:39 | close | 59 | 0.10 | 94.417 | 0.000 | 93.812 | 28.06 | 10010.86 |
| 241 | 2024.08.07 01:00 | sell | 81 | 0.10 | 94.642 | 0.000 | 0.000 | ||
| 242 | 2024.08.07 01:00 | modify | 81 | 0.10 | 94.642 | 0.000 | 93.642 | ||
| 243 | 2024.08.07 01:00 | sell | 82 | 0.10 | 94.599 | 0.000 | 0.000 | ||
| 244 | 2024.08.07 01:00 | modify | 82 | 0.10 | 94.599 | 0.000 | 93.599 | ||
| 245 | 2024.08.07 01:00 | sell | 83 | 0.10 | 94.575 | 0.000 | 0.000 | ||
| 246 | 2024.08.07 01:00 | modify | 83 | 0.10 | 94.575 | 0.000 | 93.575 | ||
| 247 | 2024.08.07 01:01 | sell | 84 | 0.10 | 94.549 | 0.000 | 0.000 | ||
| 248 | 2024.08.07 01:01 | modify | 84 | 0.10 | 94.549 | 0.000 | 93.549 | ||
| 249 | 2024.08.07 01:02 | sell | 85 | 0.10 | 94.515 | 0.000 | 0.000 | ||
| 250 | 2024.08.07 01:02 | modify | 85 | 0.10 | 94.515 | 0.000 | 93.515 | ||
| 251 | 2024.08.07 01:11 | sell | 86 | 0.10 | 94.487 | 0.000 | 0.000 | ||
| 252 | 2024.08.07 01:11 | modify | 86 | 0.10 | 94.487 | 0.000 | 93.487 | ||
| 253 | 2024.08.07 01:12 | sell | 87 | 0.10 | 94.454 | 0.000 | 0.000 | ||
| 254 | 2024.08.07 01:12 | modify | 87 | 0.10 | 94.454 | 0.000 | 93.454 | ||
| 255 | 2024.08.07 01:19 | sell | 88 | 0.10 | 94.708 | 0.000 | 0.000 | ||
| 256 | 2024.08.07 01:19 | modify | 88 | 0.10 | 94.708 | 0.000 | 93.708 | ||
| 257 | 2024.08.07 01:20 | sell | 89 | 0.10 | 94.732 | 0.000 | 0.000 | ||
| 258 | 2024.08.07 01:20 | modify | 89 | 0.10 | 94.732 | 0.000 | 93.732 | ||
| 259 | 2024.08.07 01:23 | sell | 90 | 0.10 | 94.774 | 0.000 | 0.000 | ||
| 260 | 2024.08.07 01:23 | modify | 90 | 0.10 | 94.774 | 0.000 | 93.774 | ||
| 261 | 2024.08.07 01:31 | sell | 91 | 0.10 | 94.828 | 0.000 | 0.000 | ||
| 262 | 2024.08.07 01:31 | modify | 91 | 0.10 | 94.828 | 0.000 | 93.828 | ||
| 263 | 2024.08.07 01:32 | sell | 92 | 0.10 | 94.866 | 0.000 | 0.000 | ||
| 264 | 2024.08.07 01:32 | modify | 92 | 0.10 | 94.866 | 0.000 | 93.866 | ||
| 265 | 2024.08.07 01:32 | sell | 93 | 0.10 | 94.888 | 0.000 | 0.000 | ||
| 266 | 2024.08.07 01:32 | modify | 93 | 0.10 | 94.888 | 0.000 | 93.888 | ||
| 267 | 2024.08.07 01:32 | sell | 94 | 0.10 | 95.009 | 0.000 | 0.000 | ||
| 268 | 2024.08.07 01:32 | modify | 94 | 0.10 | 95.009 | 0.000 | 94.009 | ||
| 269 | 2024.08.07 01:32 | sell | 95 | 0.10 | 94.937 | 0.000 | 0.000 | ||
| 270 | 2024.08.07 01:32 | modify | 95 | 0.10 | 94.937 | 0.000 | 93.937 | ||
| 271 | 2024.08.07 01:34 | sell | 96 | 0.10 | 95.037 | 0.000 | 0.000 | ||
| 272 | 2024.08.07 01:34 | modify | 96 | 0.10 | 95.037 | 0.000 | 94.037 | ||
| 273 | 2024.08.07 01:34 | close | 96 | 0.10 | 95.170 | 0.000 | 94.037 | -9.44 | 10001.42 |
| 274 | 2024.08.07 01:34 | close | 95 | 0.10 | 95.170 | 0.000 | 93.937 | -16.55 | 9984.87 |
| 275 | 2024.08.07 01:34 | close | 94 | 0.10 | 95.170 | 0.000 | 94.009 | -11.43 | 9973.44 |
| 276 | 2024.08.07 01:34 | close | 93 | 0.10 | 95.170 | 0.000 | 93.888 | -20.03 | 9953.41 |
| 277 | 2024.08.07 01:34 | close | 92 | 0.10 | 95.170 | 0.000 | 93.866 | -21.59 | 9931.82 |
| 278 | 2024.08.07 01:34 | close | 91 | 0.10 | 95.170 | 0.000 | 93.828 | -24.29 | 9907.53 |
| 279 | 2024.08.07 01:34 | close | 90 | 0.10 | 95.170 | 0.000 | 93.774 | -28.12 | 9879.41 |
| 280 | 2024.08.07 01:34 | close | 89 | 0.10 | 95.170 | 0.000 | 93.732 | -31.11 | 9848.30 |
| 281 | 2024.08.07 01:34 | close | 88 | 0.10 | 95.170 | 0.000 | 93.708 | -32.81 | 9815.49 |
| 282 | 2024.08.07 01:34 | close | 87 | 0.10 | 95.170 | 0.000 | 93.454 | -50.85 | 9764.64 |
| 283 | 2024.08.07 01:34 | close | 86 | 0.10 | 95.170 | 0.000 | 93.487 | -48.51 | 9716.13 |
| 284 | 2024.08.07 01:34 | close | 85 | 0.10 | 95.170 | 0.000 | 93.515 | -46.52 | 9669.61 |
| 285 | 2024.08.07 01:34 | close | 84 | 0.10 | 95.170 | 0.000 | 93.549 | -44.10 | 9625.51 |
| 286 | 2024.08.07 01:34 | close | 83 | 0.10 | 95.170 | 0.000 | 93.575 | -42.26 | 9583.25 |
| 287 | 2024.08.07 01:34 | close | 82 | 0.10 | 95.170 | 0.000 | 93.599 | -40.55 | 9542.70 |
| 288 | 2024.08.07 01:34 | close | 81 | 0.10 | 95.170 | 0.000 | 93.642 | -37.50 | 9505.20 |
| 289 | 2024.08.08 01:00 | buy | 97 | 0.10 | 95.190 | 0.000 | 0.000 | ||
| 290 | 2024.08.08 01:00 | modify | 97 | 0.10 | 95.190 | 0.000 | 96.190 | ||
| 291 | 2024.08.08 01:00 | buy | 98 | 0.10 | 95.156 | 0.000 | 0.000 | ||
| 292 | 2024.08.08 01:00 | modify | 98 | 0.10 | 95.156 | 0.000 | 96.156 | ||
| 293 | 2024.08.08 01:00 | buy | 99 | 0.10 | 95.232 | 0.000 | 0.000 | ||
| 294 | 2024.08.08 01:00 | modify | 99 | 0.10 | 95.232 | 0.000 | 96.232 | ||
| 295 | 2024.08.08 01:00 | buy | 100 | 0.10 | 95.323 | 0.000 | 0.000 | ||
| 296 | 2024.08.08 01:00 | modify | 100 | 0.10 | 95.323 | 0.000 | 96.323 | ||
| 297 | 2024.08.08 01:01 | buy | 101 | 0.10 | 95.345 | 0.000 | 0.000 | ||
| 298 | 2024.08.08 01:01 | modify | 101 | 0.10 | 95.345 | 0.000 | 96.345 | ||
| 299 | 2024.08.08 01:02 | buy | 102 | 0.10 | 95.275 | 0.000 | 0.000 | ||
| 300 | 2024.08.08 01:02 | modify | 102 | 0.10 | 95.275 | 0.000 | 96.275 | ||
| 301 | 2024.08.08 01:03 | buy | 103 | 0.10 | 95.460 | 0.000 | 0.000 | ||
| 302 | 2024.08.08 01:03 | modify | 103 | 0.10 | 95.460 | 0.000 | 96.460 | ||
| 303 | 2024.08.08 01:04 | buy | 104 | 0.10 | 95.493 | 0.000 | 0.000 | ||
| 304 | 2024.08.08 01:04 | modify | 104 | 0.10 | 95.493 | 0.000 | 96.493 | ||
| 305 | 2024.08.08 01:06 | buy | 105 | 0.10 | 95.421 | 0.000 | 0.000 | ||
| 306 | 2024.08.08 01:06 | modify | 105 | 0.10 | 95.421 | 0.000 | 96.421 | ||
| 307 | 2024.08.08 01:10 | buy | 106 | 0.10 | 95.405 | 0.000 | 0.000 | ||
| 308 | 2024.08.08 01:10 | modify | 106 | 0.10 | 95.405 | 0.000 | 96.405 | ||
| 309 | 2024.08.08 01:15 | buy | 107 | 0.10 | 95.574 | 0.000 | 0.000 | ||
| 310 | 2024.08.08 01:15 | modify | 107 | 0.10 | 95.574 | 0.000 | 96.574 | ||
| 311 | 2024.08.08 01:15 | buy | 108 | 0.10 | 95.684 | 0.000 | 0.000 | ||
| 312 | 2024.08.08 01:15 | modify | 108 | 0.10 | 95.684 | 0.000 | 96.684 | ||
| 313 | 2024.08.08 01:15 | buy | 109 | 0.10 | 95.766 | 0.000 | 0.000 | ||
| 314 | 2024.08.08 01:15 | modify | 109 | 0.10 | 95.766 | 0.000 | 96.766 | ||
| 315 | 2024.08.08 01:15 | buy | 110 | 0.10 | 95.739 | 0.000 | 0.000 | ||
| 316 | 2024.08.08 01:15 | modify | 110 | 0.10 | 95.739 | 0.000 | 96.739 | ||
| 317 | 2024.08.08 01:16 | buy | 111 | 0.10 | 95.628 | 0.000 | 0.000 | ||
| 318 | 2024.08.08 01:16 | modify | 111 | 0.10 | 95.628 | 0.000 | 96.628 | ||
| 319 | 2024.08.08 01:16 | buy | 112 | 0.10 | 95.698 | 0.000 | 0.000 | ||
| 320 | 2024.08.08 01:16 | modify | 112 | 0.10 | 95.698 | 0.000 | 96.698 | ||
| 321 | 2024.08.08 01:18 | buy | 113 | 0.10 | 95.595 | 0.000 | 0.000 | ||
| 322 | 2024.08.08 01:18 | modify | 113 | 0.10 | 95.595 | 0.000 | 96.595 | ||
| 323 | 2024.08.08 01:18 | buy | 114 | 0.10 | 95.535 | 0.000 | 0.000 | ||
| 324 | 2024.08.08 01:18 | modify | 114 | 0.10 | 95.535 | 0.000 | 96.535 | ||
| 325 | 2024.08.08 01:21 | buy | 115 | 0.10 | 95.534 | 0.000 | 0.000 | ||
| 326 | 2024.08.08 01:21 | modify | 115 | 0.10 | 95.534 | 0.000 | 96.534 | ||
| 327 | 2024.08.08 02:13 | buy | 116 | 0.10 | 95.802 | 0.000 | 0.000 | ||
| 328 | 2024.08.08 02:13 | modify | 116 | 0.10 | 95.802 | 0.000 | 96.802 | ||
| 329 | 2024.08.08 02:14 | close | 116 | 0.10 | 95.828 | 0.000 | 96.802 | 1.85 | 9507.05 |
| 330 | 2024.08.08 02:14 | close | 115 | 0.10 | 95.828 | 0.000 | 96.534 | 20.89 | 9527.94 |
| 331 | 2024.08.08 02:14 | close | 114 | 0.10 | 95.828 | 0.000 | 96.535 | 20.82 | 9548.76 |
| 332 | 2024.08.08 02:14 | close | 113 | 0.10 | 95.828 | 0.000 | 96.595 | 16.55 | 9565.31 |
| 333 | 2024.08.08 02:14 | close | 112 | 0.10 | 95.828 | 0.000 | 96.698 | 9.24 | 9574.55 |
| 334 | 2024.08.08 02:14 | close | 111 | 0.10 | 95.828 | 0.000 | 96.628 | 14.21 | 9588.76 |
| 335 | 2024.08.08 02:14 | close | 110 | 0.10 | 95.828 | 0.000 | 96.739 | 6.33 | 9595.09 |
| 336 | 2024.08.08 02:14 | close | 109 | 0.10 | 95.828 | 0.000 | 96.766 | 4.41 | 9599.50 |
| 337 | 2024.08.08 02:14 | close | 108 | 0.10 | 95.828 | 0.000 | 96.684 | 10.23 | 9609.73 |
| 338 | 2024.08.08 02:14 | close | 107 | 0.10 | 95.828 | 0.000 | 96.574 | 18.05 | 9627.78 |
| 339 | 2024.08.08 02:14 | close | 106 | 0.10 | 95.828 | 0.000 | 96.405 | 30.05 | 9657.83 |
| 340 | 2024.08.08 02:14 | close | 105 | 0.10 | 95.828 | 0.000 | 96.421 | 28.91 | 9686.74 |
| 341 | 2024.08.08 02:14 | close | 104 | 0.10 | 95.828 | 0.000 | 96.493 | 23.80 | 9710.54 |
| 342 | 2024.08.08 02:14 | close | 103 | 0.10 | 95.828 | 0.000 | 96.460 | 26.14 | 9736.68 |
| 343 | 2024.08.08 02:14 | close | 102 | 0.10 | 95.828 | 0.000 | 96.275 | 39.28 | 9775.96 |
| 344 | 2024.08.08 02:14 | close | 101 | 0.10 | 95.828 | 0.000 | 96.345 | 34.31 | 9810.27 |
| 345 | 2024.08.08 02:14 | close | 100 | 0.10 | 95.828 | 0.000 | 96.323 | 35.87 | 9846.14 |
| 346 | 2024.08.08 02:14 | close | 99 | 0.10 | 95.828 | 0.000 | 96.232 | 42.34 | 9888.48 |
| 347 | 2024.08.08 02:14 | close | 98 | 0.10 | 95.828 | 0.000 | 96.156 | 47.74 | 9936.22 |
| 348 | 2024.08.08 02:14 | close | 97 | 0.10 | 95.828 | 0.000 | 96.190 | 45.32 | 9981.54 |
| 349 | 2024.08.09 01:00 | sell | 117 | 0.10 | 97.110 | 0.000 | 0.000 | ||
| 350 | 2024.08.09 01:00 | modify | 117 | 0.10 | 97.110 | 0.000 | 96.110 | ||
| 351 | 2024.08.09 01:00 | sell | 118 | 0.10 | 97.079 | 0.000 | 0.000 | ||
| 352 | 2024.08.09 01:00 | modify | 118 | 0.10 | 97.079 | 0.000 | 96.079 | ||
| 353 | 2024.08.09 01:03 | sell | 119 | 0.10 | 97.140 | 0.000 | 0.000 | ||
| 354 | 2024.08.09 01:03 | modify | 119 | 0.10 | 97.140 | 0.000 | 96.140 | ||
| 355 | 2024.08.09 01:04 | sell | 120 | 0.10 | 97.162 | 0.000 | 0.000 | ||
| 356 | 2024.08.09 01:04 | modify | 120 | 0.10 | 97.162 | 0.000 | 96.162 | ||
| 357 | 2024.08.09 01:08 | sell | 121 | 0.10 | 97.202 | 0.000 | 0.000 | ||
| 358 | 2024.08.09 01:08 | modify | 121 | 0.10 | 97.202 | 0.000 | 96.202 | ||
| 359 | 2024.08.09 01:10 | sell | 122 | 0.10 | 97.230 | 0.000 | 0.000 | ||
| 360 | 2024.08.09 01:10 | modify | 122 | 0.10 | 97.230 | 0.000 | 96.230 | ||
| 361 | 2024.08.09 01:19 | sell | 123 | 0.10 | 97.047 | 0.000 | 0.000 | ||
| 362 | 2024.08.09 01:19 | modify | 123 | 0.10 | 97.047 | 0.000 | 96.047 | ||
| 363 | 2024.08.09 01:19 | sell | 124 | 0.10 | 97.016 | 0.000 | 0.000 | ||
| 364 | 2024.08.09 01:19 | modify | 124 | 0.10 | 97.016 | 0.000 | 96.016 | ||
| 365 | 2024.08.09 01:28 | sell | 125 | 0.10 | 96.960 | 0.000 | 0.000 | ||
| 366 | 2024.08.09 01:28 | modify | 125 | 0.10 | 96.960 | 0.000 | 95.960 | ||
| 367 | 2024.08.09 01:28 | sell | 126 | 0.10 | 96.991 | 0.000 | 0.000 | ||
| 368 | 2024.08.09 01:28 | modify | 126 | 0.10 | 96.991 | 0.000 | 95.991 | ||
| 369 | 2024.08.09 02:00 | sell | 127 | 0.10 | 96.918 | 0.000 | 0.000 | ||
| 370 | 2024.08.09 02:00 | modify | 127 | 0.10 | 96.918 | 0.000 | 95.918 | ||
| 371 | 2024.08.09 02:00 | sell | 128 | 0.10 | 96.896 | 0.000 | 0.000 | ||
| 372 | 2024.08.09 02:00 | modify | 128 | 0.10 | 96.896 | 0.000 | 95.896 | ||
| 373 | 2024.08.09 02:00 | sell | 129 | 0.10 | 96.868 | 0.000 | 0.000 | ||
| 374 | 2024.08.09 02:00 | modify | 129 | 0.10 | 96.868 | 0.000 | 95.868 | ||
| 375 | 2024.08.09 02:31 | sell | 130 | 0.10 | 97.298 | 0.000 | 0.000 | ||
| 376 | 2024.08.09 02:31 | modify | 130 | 0.10 | 97.298 | 0.000 | 96.298 | ||
| 377 | 2024.08.09 02:31 | sell | 131 | 0.10 | 97.251 | 0.000 | 0.000 | ||
| 378 | 2024.08.09 02:31 | modify | 131 | 0.10 | 97.251 | 0.000 | 96.251 | ||
| 379 | 2024.08.09 02:42 | sell | 132 | 0.10 | 97.328 | 0.000 | 0.000 | ||
| 380 | 2024.08.09 02:42 | modify | 132 | 0.10 | 97.328 | 0.000 | 96.328 | ||
| 381 | 2024.08.09 03:00 | sell | 133 | 0.10 | 97.350 | 0.000 | 0.000 | ||
| 382 | 2024.08.09 03:00 | modify | 133 | 0.10 | 97.350 | 0.000 | 96.350 | ||
| 383 | 2024.08.09 04:57 | sell | 134 | 0.10 | 96.775 | 0.000 | 0.000 | ||
| 384 | 2024.08.09 04:57 | modify | 134 | 0.10 | 96.775 | 0.000 | 95.775 | ||
| 385 | 2024.08.09 04:57 | sell | 135 | 0.10 | 96.824 | 0.000 | 0.000 | ||
| 386 | 2024.08.09 04:57 | modify | 135 | 0.10 | 96.824 | 0.000 | 95.824 | ||
| 387 | 2024.08.09 04:58 | sell | 136 | 0.10 | 96.741 | 0.000 | 0.000 | ||
| 388 | 2024.08.09 04:58 | modify | 136 | 0.10 | 96.741 | 0.000 | 95.741 | ||
| 389 | 2024.08.09 05:01 | close | 136 | 0.10 | 96.721 | 0.000 | 95.741 | 1.42 | 9982.96 |
| 390 | 2024.08.09 05:01 | close | 135 | 0.10 | 96.721 | 0.000 | 95.824 | 7.31 | 9990.27 |
| 391 | 2024.08.09 05:01 | close | 134 | 0.10 | 96.721 | 0.000 | 95.775 | 3.83 | 9994.10 |
| 392 | 2024.08.09 05:01 | close | 133 | 0.10 | 96.721 | 0.000 | 96.350 | 44.67 | 10038.77 |
| 393 | 2024.08.09 05:01 | close | 132 | 0.10 | 96.721 | 0.000 | 96.328 | 43.11 | 10081.88 |
| 394 | 2024.08.09 05:01 | close | 131 | 0.10 | 96.721 | 0.000 | 96.251 | 37.64 | 10119.52 |
| 395 | 2024.08.09 05:01 | close | 130 | 0.10 | 96.721 | 0.000 | 96.298 | 40.98 | 10160.50 |
| 396 | 2024.08.09 05:01 | close | 129 | 0.10 | 96.721 | 0.000 | 95.868 | 10.44 | 10170.94 |
| 397 | 2024.08.09 05:01 | close | 128 | 0.10 | 96.721 | 0.000 | 95.896 | 12.43 | 10183.37 |
| 398 | 2024.08.09 05:01 | close | 127 | 0.10 | 96.721 | 0.000 | 95.918 | 13.99 | 10197.36 |
| 399 | 2024.08.09 05:01 | close | 126 | 0.10 | 96.721 | 0.000 | 95.991 | 19.17 | 10216.53 |
| 400 | 2024.08.09 05:01 | close | 125 | 0.10 | 96.721 | 0.000 | 95.960 | 16.97 | 10233.50 |
| 401 | 2024.08.09 05:01 | close | 124 | 0.10 | 96.721 | 0.000 | 96.016 | 20.95 | 10254.45 |
| 402 | 2024.08.09 05:01 | close | 123 | 0.10 | 96.721 | 0.000 | 96.047 | 23.15 | 10277.60 |
| 403 | 2024.08.09 05:01 | close | 122 | 0.10 | 96.721 | 0.000 | 96.230 | 36.15 | 10313.75 |
| 404 | 2024.08.09 05:01 | close | 121 | 0.10 | 96.721 | 0.000 | 96.202 | 34.16 | 10347.91 |
| 405 | 2024.08.09 05:01 | close | 120 | 0.10 | 96.721 | 0.000 | 96.162 | 31.32 | 10379.23 |
| 406 | 2024.08.09 05:01 | close | 119 | 0.10 | 96.721 | 0.000 | 96.140 | 29.76 | 10408.99 |
| 407 | 2024.08.09 05:01 | close | 118 | 0.10 | 96.721 | 0.000 | 96.079 | 25.42 | 10434.41 |
| 408 | 2024.08.09 05:01 | close | 117 | 0.10 | 96.721 | 0.000 | 96.110 | 27.63 | 10462.04 |
| 409 | 2024.08.12 01:00 | buy | 137 | 0.10 | 96.624 | 0.000 | 0.000 | ||
| 410 | 2024.08.12 01:00 | modify | 137 | 0.10 | 96.624 | 0.000 | 97.624 | ||
| 411 | 2024.08.12 01:00 | buy | 138 | 0.10 | 96.586 | 0.000 | 0.000 | ||
| 412 | 2024.08.12 01:00 | modify | 138 | 0.10 | 96.586 | 0.000 | 97.586 | ||
| 413 | 2024.08.12 01:06 | buy | 139 | 0.10 | 96.557 | 0.000 | 0.000 | ||
| 414 | 2024.08.12 01:06 | modify | 139 | 0.10 | 96.557 | 0.000 | 97.557 | ||
| 415 | 2024.08.12 01:07 | buy | 140 | 0.10 | 96.532 | 0.000 | 0.000 | ||
| 416 | 2024.08.12 01:07 | modify | 140 | 0.10 | 96.532 | 0.000 | 97.532 | ||
| 417 | 2024.08.12 01:16 | buy | 141 | 0.10 | 96.667 | 0.000 | 0.000 | ||
| 418 | 2024.08.12 01:16 | modify | 141 | 0.10 | 96.667 | 0.000 | 97.667 | ||
| 419 | 2024.08.12 01:17 | buy | 142 | 0.10 | 96.687 | 0.000 | 0.000 | ||
| 420 | 2024.08.12 01:17 | modify | 142 | 0.10 | 96.687 | 0.000 | 97.687 | ||
| 421 | 2024.08.12 01:18 | buy | 143 | 0.10 | 96.715 | 0.000 | 0.000 | ||
| 422 | 2024.08.12 01:18 | modify | 143 | 0.10 | 96.715 | 0.000 | 97.715 | ||
| 423 | 2024.08.12 01:23 | buy | 144 | 0.10 | 96.746 | 0.000 | 0.000 | ||
| 424 | 2024.08.12 01:23 | modify | 144 | 0.10 | 96.746 | 0.000 | 97.746 | ||
| 425 | 2024.08.12 01:51 | sell | 145 | 0.10 | 96.750 | 0.000 | 0.000 | ||
| 426 | 2024.08.12 01:51 | modify | 145 | 0.10 | 96.750 | 0.000 | 95.750 | ||
| 427 | 2024.08.12 01:52 | sell | 146 | 0.10 | 96.779 | 0.000 | 0.000 | ||
| 428 | 2024.08.12 01:52 | modify | 146 | 0.10 | 96.779 | 0.000 | 95.779 | ||
| 429 | 2024.08.12 02:12 | sell | 147 | 0.10 | 96.709 | 0.000 | 0.000 | ||
| 430 | 2024.08.12 02:12 | modify | 147 | 0.10 | 96.709 | 0.000 | 95.709 | ||
| 431 | 2024.08.12 02:13 | sell | 148 | 0.10 | 96.677 | 0.000 | 0.000 | ||
| 432 | 2024.08.12 02:13 | modify | 148 | 0.10 | 96.677 | 0.000 | 95.677 | ||
| 433 | 2024.08.12 03:01 | sell | 149 | 0.10 | 96.805 | 0.000 | 0.000 | ||
| 434 | 2024.08.12 03:01 | modify | 149 | 0.10 | 96.805 | 0.000 | 95.805 | ||
| 435 | 2024.08.12 03:35 | sell | 150 | 0.10 | 96.904 | 0.000 | 0.000 | ||
| 436 | 2024.08.12 03:35 | modify | 150 | 0.10 | 96.904 | 0.000 | 95.904 | ||
| 437 | 2024.08.12 03:36 | sell | 151 | 0.10 | 96.863 | 0.000 | 0.000 | ||
| 438 | 2024.08.12 03:36 | modify | 151 | 0.10 | 96.863 | 0.000 | 95.863 | ||
| 439 | 2024.08.12 03:37 | sell | 152 | 0.10 | 96.829 | 0.000 | 0.000 | ||
| 440 | 2024.08.12 03:37 | modify | 152 | 0.10 | 96.829 | 0.000 | 95.829 | ||
| 441 | 2024.08.12 06:06 | sell | 153 | 0.10 | 96.928 | 0.000 | 0.000 | ||
| 442 | 2024.08.12 06:06 | modify | 153 | 0.10 | 96.928 | 0.000 | 95.928 | ||
| 443 | 2024.08.12 06:21 | sell | 154 | 0.10 | 96.955 | 0.000 | 0.000 | ||
| 444 | 2024.08.12 06:21 | modify | 154 | 0.10 | 96.955 | 0.000 | 95.955 | ||
| 445 | 2024.08.12 06:25 | sell | 155 | 0.10 | 96.985 | 0.000 | 0.000 | ||
| 446 | 2024.08.12 06:25 | modify | 155 | 0.10 | 96.985 | 0.000 | 95.985 | ||
| 447 | 2024.08.12 07:37 | sell | 156 | 0.10 | 97.022 | 0.000 | 0.000 | ||
| 448 | 2024.08.12 07:37 | modify | 156 | 0.10 | 97.022 | 0.000 | 96.022 | ||
| 449 | 2024.08.12 07:37 | sell | 157 | 0.10 | 97.044 | 0.000 | 0.000 | ||
| 450 | 2024.08.12 07:37 | modify | 157 | 0.10 | 97.044 | 0.000 | 96.044 | ||
| 451 | 2024.08.12 07:48 | sell | 158 | 0.10 | 97.074 | 0.000 | 0.000 | ||
| 452 | 2024.08.12 07:48 | modify | 158 | 0.10 | 97.074 | 0.000 | 96.074 | ||
| 453 | 2024.08.12 07:50 | sell | 159 | 0.10 | 97.110 | 0.000 | 0.000 | ||
| 454 | 2024.08.12 07:50 | modify | 159 | 0.10 | 97.110 | 0.000 | 96.110 | ||
| 455 | 2024.08.12 07:51 | sell | 160 | 0.10 | 97.135 | 0.000 | 0.000 | ||
| 456 | 2024.08.12 07:51 | modify | 160 | 0.10 | 97.135 | 0.000 | 96.135 | ||
| 457 | 2024.08.12 07:53 | sell | 161 | 0.10 | 97.166 | 0.000 | 0.000 | ||
| 458 | 2024.08.12 07:53 | modify | 161 | 0.10 | 97.166 | 0.000 | 96.166 | ||
| 459 | 2024.08.12 08:01 | sell | 162 | 0.10 | 97.195 | 0.000 | 0.000 | ||
| 460 | 2024.08.12 08:01 | modify | 162 | 0.10 | 97.195 | 0.000 | 96.195 | ||
| 461 | 2024.08.12 08:28 | sell | 163 | 0.10 | 97.224 | 0.000 | 0.000 | ||
| 462 | 2024.08.12 08:28 | modify | 163 | 0.10 | 97.224 | 0.000 | 96.224 | ||
| 463 | 2024.08.12 10:11 | sell | 164 | 0.10 | 97.257 | 0.000 | 0.000 | ||
| 464 | 2024.08.12 10:11 | modify | 164 | 0.10 | 97.257 | 0.000 | 96.257 | ||
| 465 | 2024.08.12 10:29 | sell | 165 | 0.10 | 97.289 | 0.000 | 0.000 | ||
| 466 | 2024.08.12 10:29 | modify | 165 | 0.10 | 97.289 | 0.000 | 96.289 | ||
| 467 | 2024.08.12 10:53 | sell | 166 | 0.10 | 97.315 | 0.000 | 0.000 | ||
| 468 | 2024.08.12 10:53 | modify | 166 | 0.10 | 97.315 | 0.000 | 96.315 | ||
| 469 | 2024.08.12 11:12 | sell | 167 | 0.10 | 97.347 | 0.000 | 0.000 | ||
| 470 | 2024.08.12 11:12 | modify | 167 | 0.10 | 97.347 | 0.000 | 96.347 | ||
| 471 | 2024.08.12 11:17 | sell | 168 | 0.10 | 97.376 | 0.000 | 0.000 | ||
| 472 | 2024.08.12 11:17 | modify | 168 | 0.10 | 97.376 | 0.000 | 96.376 | ||
| 473 | 2024.08.12 11:19 | sell | 169 | 0.10 | 97.408 | 0.000 | 0.000 | ||
| 474 | 2024.08.12 11:19 | modify | 169 | 0.10 | 97.408 | 0.000 | 96.408 | ||
| 475 | 2024.08.12 11:23 | sell | 170 | 0.10 | 97.435 | 0.000 | 0.000 | ||
| 476 | 2024.08.12 11:23 | modify | 170 | 0.10 | 97.435 | 0.000 | 96.435 | ||
| 477 | 2024.08.12 11:27 | sell | 171 | 0.10 | 97.465 | 0.000 | 0.000 | ||
| 478 | 2024.08.12 11:27 | modify | 171 | 0.10 | 97.465 | 0.000 | 96.465 | ||
| 479 | 2024.08.12 13:07 | sell | 172 | 0.10 | 97.504 | 0.000 | 0.000 | ||
| 480 | 2024.08.12 13:07 | modify | 172 | 0.10 | 97.504 | 0.000 | 96.504 | ||
| 481 | 2024.08.12 13:10 | t/p | 140 | 0.10 | 97.532 | 0.000 | 97.532 | 71.04 | 10533.08 |
| 482 | 2024.08.12 13:10 | sell | 173 | 0.10 | 97.535 | 0.000 | 0.000 | ||
| 483 | 2024.08.12 13:10 | modify | 173 | 0.10 | 97.535 | 0.000 | 96.535 | ||
| 484 | 2024.08.12 13:11 | close | 173 | 0.10 | 97.581 | 0.000 | 96.535 | -3.27 | 10529.81 |
| 485 | 2024.08.12 13:11 | close | 172 | 0.10 | 97.581 | 0.000 | 96.504 | -5.47 | 10524.34 |
| 486 | 2024.08.12 13:11 | close | 171 | 0.10 | 97.581 | 0.000 | 96.465 | -8.24 | 10516.10 |
| 487 | 2024.08.12 13:11 | close | 170 | 0.10 | 97.581 | 0.000 | 96.435 | -10.37 | 10505.73 |
| 488 | 2024.08.12 13:11 | close | 169 | 0.10 | 97.581 | 0.000 | 96.408 | -12.29 | 10493.44 |
| 489 | 2024.08.12 13:11 | close | 168 | 0.10 | 97.581 | 0.000 | 96.376 | -14.56 | 10478.88 |
| 490 | 2024.08.12 13:11 | close | 167 | 0.10 | 97.581 | 0.000 | 96.347 | -16.62 | 10462.26 |
| 491 | 2024.08.12 13:11 | close | 166 | 0.10 | 97.581 | 0.000 | 96.315 | -18.89 | 10443.37 |
| 492 | 2024.08.12 13:11 | close | 165 | 0.10 | 97.581 | 0.000 | 96.289 | -20.74 | 10422.63 |
| 493 | 2024.08.12 13:11 | close | 164 | 0.10 | 97.581 | 0.000 | 96.257 | -23.01 | 10399.62 |
| 494 | 2024.08.12 13:11 | close | 163 | 0.10 | 97.581 | 0.000 | 96.224 | -25.36 | 10374.26 |
| 495 | 2024.08.12 13:11 | close | 162 | 0.10 | 97.581 | 0.000 | 96.195 | -27.42 | 10346.84 |
| 496 | 2024.08.12 13:11 | close | 161 | 0.10 | 97.581 | 0.000 | 96.166 | -29.48 | 10317.36 |
| 497 | 2024.08.12 13:11 | close | 160 | 0.10 | 97.581 | 0.000 | 96.135 | -31.68 | 10285.68 |
| 498 | 2024.08.12 13:11 | close | 159 | 0.10 | 97.581 | 0.000 | 96.110 | -33.46 | 10252.22 |
| 499 | 2024.08.12 13:11 | close | 158 | 0.10 | 97.581 | 0.000 | 96.074 | -36.01 | 10216.21 |
| 500 | 2024.08.12 13:11 | close | 157 | 0.10 | 97.581 | 0.000 | 96.044 | -38.14 | 10178.07 |
| 501 | 2024.08.12 13:11 | close | 156 | 0.10 | 97.581 | 0.000 | 96.022 | -39.71 | 10138.36 |
| 502 | 2024.08.12 13:11 | close | 155 | 0.10 | 97.581 | 0.000 | 95.985 | -42.33 | 10096.03 |
| 503 | 2024.08.12 13:11 | close | 154 | 0.10 | 97.581 | 0.000 | 95.955 | -44.46 | 10051.57 |
| 504 | 2024.08.12 13:11 | close | 153 | 0.10 | 97.581 | 0.000 | 95.928 | -46.38 | 10005.19 |
| 505 | 2024.08.12 13:11 | close | 152 | 0.10 | 97.581 | 0.000 | 95.829 | -53.41 | 9951.78 |
| 506 | 2024.08.12 13:11 | close | 151 | 0.10 | 97.581 | 0.000 | 95.863 | -51.00 | 9900.78 |
| 507 | 2024.08.12 13:11 | close | 150 | 0.10 | 97.581 | 0.000 | 95.904 | -48.09 | 9852.69 |
| 508 | 2024.08.12 13:11 | close | 149 | 0.10 | 97.581 | 0.000 | 95.805 | -55.12 | 9797.57 |
| 509 | 2024.08.12 13:11 | close | 148 | 0.10 | 97.581 | 0.000 | 95.677 | -64.21 | 9733.36 |
| 510 | 2024.08.12 13:11 | close | 147 | 0.10 | 97.581 | 0.000 | 95.709 | -61.94 | 9671.42 |
| 511 | 2024.08.12 13:11 | close | 146 | 0.10 | 97.581 | 0.000 | 95.779 | -56.97 | 9614.45 |
| 512 | 2024.08.12 13:11 | close | 145 | 0.10 | 97.581 | 0.000 | 95.750 | -59.03 | 9555.42 |
| 513 | 2024.08.12 13:11 | close | 144 | 0.10 | 97.551 | 0.000 | 97.746 | 57.19 | 9612.61 |
| 514 | 2024.08.12 13:11 | close | 143 | 0.10 | 97.551 | 0.000 | 97.715 | 59.39 | 9672.00 |
| 515 | 2024.08.12 13:11 | close | 142 | 0.10 | 97.551 | 0.000 | 97.687 | 61.38 | 9733.38 |
| 516 | 2024.08.12 13:11 | close | 141 | 0.10 | 97.551 | 0.000 | 97.667 | 62.80 | 9796.18 |
| 517 | 2024.08.12 13:11 | close | 139 | 0.10 | 97.551 | 0.000 | 97.557 | 70.61 | 9866.79 |
| 518 | 2024.08.12 13:11 | close | 138 | 0.10 | 97.551 | 0.000 | 97.586 | 68.55 | 9935.34 |
| 519 | 2024.08.12 13:11 | close | 137 | 0.10 | 97.551 | 0.000 | 97.624 | 65.85 | 10001.19 |
| 520 | 2024.08.13 01:00 | buy | 174 | 0.10 | 96.991 | 0.000 | 0.000 | ||
| 521 | 2024.08.13 01:00 | modify | 174 | 0.10 | 96.991 | 0.000 | 97.991 | ||
| 522 | 2024.08.13 01:01 | buy | 175 | 0.10 | 97.032 | 0.000 | 0.000 | ||
| 523 | 2024.08.13 01:01 | modify | 175 | 0.10 | 97.032 | 0.000 | 98.032 | ||
| 524 | 2024.08.13 01:01 | buy | 176 | 0.10 | 97.055 | 0.000 | 0.000 | ||
| 525 | 2024.08.13 01:01 | modify | 176 | 0.10 | 97.055 | 0.000 | 98.055 | ||
| 526 | 2024.08.13 01:03 | buy | 177 | 0.10 | 97.088 | 0.000 | 0.000 | ||
| 527 | 2024.08.13 01:03 | modify | 177 | 0.10 | 97.088 | 0.000 | 98.088 | ||
| 528 | 2024.08.13 01:19 | sell | 178 | 0.10 | 97.171 | 0.000 | 0.000 | ||
| 529 | 2024.08.13 01:19 | modify | 178 | 0.10 | 97.171 | 0.000 | 96.171 | ||
| 530 | 2024.08.13 01:20 | sell | 179 | 0.10 | 97.204 | 0.000 | 0.000 | ||
| 531 | 2024.08.13 01:20 | modify | 179 | 0.10 | 97.204 | 0.000 | 96.204 | ||
| 532 | 2024.08.13 01:23 | sell | 180 | 0.10 | 97.135 | 0.000 | 0.000 | ||
| 533 | 2024.08.13 01:23 | modify | 180 | 0.10 | 97.135 | 0.000 | 96.135 | ||
| 534 | 2024.08.13 01:24 | buy | 181 | 0.10 | 97.156 | 0.000 | 0.000 | ||
| 535 | 2024.08.13 01:24 | modify | 181 | 0.10 | 97.156 | 0.000 | 98.156 | ||
| 536 | 2024.08.13 01:26 | buy | 182 | 0.10 | 97.141 | 0.000 | 0.000 | ||
| 537 | 2024.08.13 01:26 | modify | 182 | 0.10 | 97.141 | 0.000 | 98.141 | ||
| 538 | 2024.08.13 01:29 | buy | 183 | 0.10 | 97.109 | 0.000 | 0.000 | ||
| 539 | 2024.08.13 01:29 | modify | 183 | 0.10 | 97.109 | 0.000 | 98.109 | ||
| 540 | 2024.08.13 03:17 | sell | 184 | 0.10 | 97.234 | 0.000 | 0.000 | ||
| 541 | 2024.08.13 03:17 | modify | 184 | 0.10 | 97.234 | 0.000 | 96.234 | ||
| 542 | 2024.08.13 03:48 | sell | 185 | 0.10 | 97.267 | 0.000 | 0.000 | ||
| 543 | 2024.08.13 03:48 | modify | 185 | 0.10 | 97.267 | 0.000 | 96.267 | ||
| 544 | 2024.08.13 04:17 | sell | 186 | 0.10 | 97.297 | 0.000 | 0.000 | ||
| 545 | 2024.08.13 04:17 | modify | 186 | 0.10 | 97.297 | 0.000 | 96.297 | ||
| 546 | 2024.08.13 04:22 | sell | 187 | 0.10 | 97.362 | 0.000 | 0.000 | ||
| 547 | 2024.08.13 04:22 | modify | 187 | 0.10 | 97.362 | 0.000 | 96.362 | ||
| 548 | 2024.08.13 04:23 | sell | 188 | 0.10 | 97.387 | 0.000 | 0.000 | ||
| 549 | 2024.08.13 04:23 | modify | 188 | 0.10 | 97.387 | 0.000 | 96.387 | ||
| 550 | 2024.08.13 04:26 | sell | 189 | 0.10 | 97.321 | 0.000 | 0.000 | ||
| 551 | 2024.08.13 04:26 | modify | 189 | 0.10 | 97.321 | 0.000 | 96.321 | ||
| 552 | 2024.08.13 04:31 | sell | 190 | 0.10 | 97.414 | 0.000 | 0.000 | ||
| 553 | 2024.08.13 04:31 | modify | 190 | 0.10 | 97.414 | 0.000 | 96.414 | ||
| 554 | 2024.08.13 04:35 | sell | 191 | 0.10 | 97.448 | 0.000 | 0.000 | ||
| 555 | 2024.08.13 04:35 | modify | 191 | 0.10 | 97.448 | 0.000 | 96.448 | ||
| 556 | 2024.08.13 04:42 | sell | 192 | 0.10 | 97.503 | 0.000 | 0.000 | ||
| 557 | 2024.08.13 04:42 | modify | 192 | 0.10 | 97.503 | 0.000 | 96.503 | ||
| 558 | 2024.08.13 04:43 | sell | 193 | 0.10 | 97.531 | 0.000 | 0.000 | ||
| 559 | 2024.08.13 04:43 | modify | 193 | 0.10 | 97.531 | 0.000 | 96.531 | ||
| 560 | 2024.08.13 04:49 | sell | 194 | 0.10 | 97.464 | 0.000 | 0.000 | ||
| 561 | 2024.08.13 04:49 | modify | 194 | 0.10 | 97.464 | 0.000 | 96.464 | ||
| 562 | 2024.08.13 06:49 | sell | 195 | 0.10 | 97.562 | 0.000 | 0.000 | ||
| 563 | 2024.08.13 06:49 | modify | 195 | 0.10 | 97.562 | 0.000 | 96.562 | ||
| 564 | 2024.08.13 06:50 | sell | 196 | 0.10 | 97.592 | 0.000 | 0.000 | ||
| 565 | 2024.08.13 06:50 | modify | 196 | 0.10 | 97.592 | 0.000 | 96.592 | ||
| 566 | 2024.08.13 06:51 | sell | 197 | 0.10 | 97.626 | 0.000 | 0.000 | ||
| 567 | 2024.08.13 06:51 | modify | 197 | 0.10 | 97.626 | 0.000 | 96.626 | ||
| 568 | 2024.08.13 07:31 | sell | 198 | 0.10 | 97.651 | 0.000 | 0.000 | ||
| 569 | 2024.08.13 07:31 | modify | 198 | 0.10 | 97.651 | 0.000 | 96.651 | ||
| 570 | 2024.08.13 07:34 | sell | 199 | 0.10 | 97.688 | 0.000 | 0.000 | ||
| 571 | 2024.08.13 07:34 | modify | 199 | 0.10 | 97.688 | 0.000 | 96.688 | ||
| 572 | 2024.08.13 07:54 | sell | 200 | 0.10 | 97.712 | 0.000 | 0.000 | ||
| 573 | 2024.08.13 07:54 | modify | 200 | 0.10 | 97.712 | 0.000 | 96.712 | ||
| 574 | 2024.08.13 07:57 | sell | 201 | 0.10 | 97.744 | 0.000 | 0.000 | ||
| 575 | 2024.08.13 07:57 | modify | 201 | 0.10 | 97.744 | 0.000 | 96.744 | ||
| 576 | 2024.08.13 11:55 | close | 201 | 0.10 | 97.156 | 0.000 | 96.744 | 41.77 | 10042.96 |
| 577 | 2024.08.13 11:55 | close | 200 | 0.10 | 97.156 | 0.000 | 96.712 | 39.49 | 10082.45 |
| 578 | 2024.08.13 11:55 | close | 199 | 0.10 | 97.156 | 0.000 | 96.688 | 37.79 | 10120.24 |
| 579 | 2024.08.13 11:55 | close | 198 | 0.10 | 97.156 | 0.000 | 96.651 | 35.16 | 10155.40 |
| 580 | 2024.08.13 11:55 | close | 197 | 0.10 | 97.156 | 0.000 | 96.626 | 33.39 | 10188.79 |
| 581 | 2024.08.13 11:55 | close | 196 | 0.10 | 97.156 | 0.000 | 96.592 | 30.97 | 10219.76 |
| 582 | 2024.08.13 11:55 | close | 195 | 0.10 | 97.156 | 0.000 | 96.562 | 28.84 | 10248.60 |
| 583 | 2024.08.13 11:55 | close | 194 | 0.10 | 97.156 | 0.000 | 96.464 | 21.88 | 10270.48 |
| 584 | 2024.08.13 11:55 | close | 193 | 0.10 | 97.156 | 0.000 | 96.531 | 26.64 | 10297.12 |
| 585 | 2024.08.13 11:55 | close | 192 | 0.10 | 97.156 | 0.000 | 96.503 | 24.65 | 10321.77 |
| 586 | 2024.08.13 11:55 | close | 191 | 0.10 | 97.156 | 0.000 | 96.448 | 20.74 | 10342.51 |
| 587 | 2024.08.13 11:55 | close | 190 | 0.10 | 97.156 | 0.000 | 96.414 | 18.33 | 10360.84 |
| 588 | 2024.08.13 11:55 | close | 189 | 0.10 | 97.156 | 0.000 | 96.321 | 11.72 | 10372.56 |
| 589 | 2024.08.13 11:55 | close | 188 | 0.10 | 97.156 | 0.000 | 96.387 | 16.41 | 10388.97 |
| 590 | 2024.08.13 11:55 | close | 187 | 0.10 | 97.156 | 0.000 | 96.362 | 14.63 | 10403.60 |
| 591 | 2024.08.13 11:55 | close | 186 | 0.10 | 97.156 | 0.000 | 96.297 | 10.02 | 10413.62 |
| 592 | 2024.08.13 11:55 | close | 185 | 0.10 | 97.156 | 0.000 | 96.267 | 7.89 | 10421.51 |
| 593 | 2024.08.13 11:55 | close | 184 | 0.10 | 97.156 | 0.000 | 96.234 | 5.54 | 10427.05 |
| 594 | 2024.08.13 11:55 | close | 183 | 0.10 | 97.126 | 0.000 | 98.109 | 1.21 | 10428.26 |
| 595 | 2024.08.13 11:55 | close | 182 | 0.10 | 97.126 | 0.000 | 98.141 | -1.06 | 10427.20 |
| 596 | 2024.08.13 11:55 | close | 181 | 0.10 | 97.126 | 0.000 | 98.156 | -2.13 | 10425.07 |
| 597 | 2024.08.13 11:55 | close | 180 | 0.10 | 97.156 | 0.000 | 96.135 | -1.49 | 10423.58 |
| 598 | 2024.08.13 11:55 | close | 179 | 0.10 | 97.156 | 0.000 | 96.204 | 3.41 | 10426.99 |
| 599 | 2024.08.13 11:55 | close | 178 | 0.10 | 97.156 | 0.000 | 96.171 | 1.07 | 10428.06 |
| 600 | 2024.08.13 11:55 | close | 177 | 0.10 | 97.126 | 0.000 | 98.088 | 2.70 | 10430.76 |
| 601 | 2024.08.13 11:55 | close | 176 | 0.10 | 97.126 | 0.000 | 98.055 | 5.05 | 10435.81 |
| 602 | 2024.08.13 11:55 | close | 175 | 0.10 | 97.126 | 0.000 | 98.032 | 6.68 | 10442.49 |
| 603 | 2024.08.13 11:55 | close | 174 | 0.10 | 97.126 | 0.000 | 97.991 | 9.59 | 10452.08 |
| 604 | 2024.08.14 01:00 | sell | 202 | 0.10 | 97.677 | 0.000 | 0.000 | ||
| 605 | 2024.08.14 01:00 | modify | 202 | 0.10 | 97.677 | 0.000 | 96.677 | ||
| 606 | 2024.08.14 01:00 | sell | 203 | 0.10 | 97.717 | 0.000 | 0.000 | ||
| 607 | 2024.08.14 01:00 | modify | 203 | 0.10 | 97.717 | 0.000 | 96.717 | ||
| 608 | 2024.08.14 01:13 | sell | 204 | 0.10 | 97.643 | 0.000 | 0.000 | ||
| 609 | 2024.08.14 01:13 | modify | 204 | 0.10 | 97.643 | 0.000 | 96.643 | ||
| 610 | 2024.08.14 01:17 | sell | 205 | 0.10 | 97.610 | 0.000 | 0.000 | ||
| 611 | 2024.08.14 01:17 | modify | 205 | 0.10 | 97.610 | 0.000 | 96.610 | ||
| 612 | 2024.08.14 01:17 | sell | 206 | 0.10 | 97.579 | 0.000 | 0.000 | ||
| 613 | 2024.08.14 01:17 | modify | 206 | 0.10 | 97.579 | 0.000 | 96.579 | ||
| 614 | 2024.08.14 01:21 | sell | 207 | 0.10 | 97.549 | 0.000 | 0.000 | ||
| 615 | 2024.08.14 01:21 | modify | 207 | 0.10 | 97.549 | 0.000 | 96.549 | ||
| 616 | 2024.08.14 01:28 | sell | 208 | 0.10 | 97.521 | 0.000 | 0.000 | ||
| 617 | 2024.08.14 01:28 | modify | 208 | 0.10 | 97.521 | 0.000 | 96.521 | ||
| 618 | 2024.08.14 01:28 | sell | 209 | 0.10 | 97.497 | 0.000 | 0.000 | ||
| 619 | 2024.08.14 01:28 | modify | 209 | 0.10 | 97.497 | 0.000 | 96.497 | ||
| 620 | 2024.08.14 01:30 | sell | 210 | 0.10 | 97.466 | 0.000 | 0.000 | ||
| 621 | 2024.08.14 01:30 | modify | 210 | 0.10 | 97.466 | 0.000 | 96.466 | ||
| 622 | 2024.08.14 01:32 | sell | 211 | 0.10 | 97.437 | 0.000 | 0.000 | ||
| 623 | 2024.08.14 01:32 | modify | 211 | 0.10 | 97.437 | 0.000 | 96.437 | ||
| 624 | 2024.08.14 01:52 | sell | 212 | 0.10 | 97.404 | 0.000 | 0.000 | ||
| 625 | 2024.08.14 01:52 | modify | 212 | 0.10 | 97.404 | 0.000 | 96.404 | ||
| 626 | 2024.08.14 02:00 | sell | 213 | 0.10 | 97.371 | 0.000 | 0.000 | ||
| 627 | 2024.08.14 02:00 | modify | 213 | 0.10 | 97.371 | 0.000 | 96.371 | ||
| 628 | 2024.08.14 02:00 | buy | 214 | 0.10 | 97.311 | 0.000 | 0.000 | ||
| 629 | 2024.08.14 02:00 | modify | 214 | 0.10 | 97.311 | 0.000 | 98.311 | ||
| 630 | 2024.08.14 02:00 | buy | 215 | 0.10 | 97.190 | 0.000 | 0.000 | ||
| 631 | 2024.08.14 02:00 | modify | 215 | 0.10 | 97.190 | 0.000 | 98.190 | ||
| 632 | 2024.08.14 02:00 | buy | 216 | 0.10 | 97.220 | 0.000 | 0.000 | ||
| 633 | 2024.08.14 02:00 | modify | 216 | 0.10 | 97.220 | 0.000 | 98.220 | ||
| 634 | 2024.08.14 02:02 | buy | 217 | 0.10 | 97.369 | 0.000 | 0.000 | ||
| 635 | 2024.08.14 02:02 | modify | 217 | 0.10 | 97.369 | 0.000 | 98.369 | ||
| 636 | 2024.08.14 02:04 | buy | 218 | 0.10 | 97.394 | 0.000 | 0.000 | ||
| 637 | 2024.08.14 02:04 | modify | 218 | 0.10 | 97.394 | 0.000 | 98.394 | ||
| 638 | 2024.08.14 02:06 | buy | 219 | 0.10 | 97.344 | 0.000 | 0.000 | ||
| 639 | 2024.08.14 02:06 | modify | 219 | 0.10 | 97.344 | 0.000 | 98.344 | ||
| 640 | 2024.08.14 02:06 | buy | 220 | 0.10 | 97.278 | 0.000 | 0.000 | ||
| 641 | 2024.08.14 02:06 | modify | 220 | 0.10 | 97.278 | 0.000 | 98.278 | ||
| 642 | 2024.08.14 02:07 | buy | 221 | 0.10 | 97.249 | 0.000 | 0.000 | ||
| 643 | 2024.08.14 02:07 | modify | 221 | 0.10 | 97.249 | 0.000 | 98.249 | ||
| 644 | 2024.08.14 02:13 | buy | 222 | 0.10 | 97.156 | 0.000 | 0.000 | ||
| 645 | 2024.08.14 02:13 | modify | 222 | 0.10 | 97.156 | 0.000 | 98.156 | ||
| 646 | 2024.08.14 02:13 | buy | 223 | 0.10 | 97.129 | 0.000 | 0.000 | ||
| 647 | 2024.08.14 02:13 | modify | 223 | 0.10 | 97.129 | 0.000 | 98.129 | ||
| 648 | 2024.08.14 02:15 | buy | 224 | 0.10 | 97.107 | 0.000 | 0.000 | ||
| 649 | 2024.08.14 02:15 | modify | 224 | 0.10 | 97.107 | 0.000 | 98.107 | ||
| 650 | 2024.08.14 02:15 | buy | 225 | 0.10 | 97.040 | 0.000 | 0.000 | ||
| 651 | 2024.08.14 02:15 | modify | 225 | 0.10 | 97.040 | 0.000 | 98.040 | ||
| 652 | 2024.08.14 02:15 | buy | 226 | 0.10 | 97.079 | 0.000 | 0.000 | ||
| 653 | 2024.08.14 02:15 | modify | 226 | 0.10 | 97.079 | 0.000 | 98.079 | ||
| 654 | 2024.08.14 02:16 | buy | 227 | 0.10 | 97.003 | 0.000 | 0.000 | ||
| 655 | 2024.08.14 02:16 | modify | 227 | 0.10 | 97.003 | 0.000 | 98.003 | ||
| 656 | 2024.08.14 02:16 | buy | 228 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 657 | 2024.08.14 02:16 | modify | 228 | 0.10 | 96.979 | 0.000 | 97.979 | ||
| 658 | 2024.08.14 02:35 | buy | 229 | 0.10 | 96.958 | 0.000 | 0.000 | ||
| 659 | 2024.08.14 02:35 | modify | 229 | 0.10 | 96.958 | 0.000 | 97.958 | ||
| 660 | 2024.08.14 02:35 | buy | 230 | 0.10 | 96.909 | 0.000 | 0.000 | ||
| 661 | 2024.08.14 02:35 | modify | 230 | 0.10 | 96.909 | 0.000 | 97.909 | ||
| 662 | 2024.08.14 02:35 | buy | 231 | 0.10 | 96.942 | 0.000 | 0.000 | ||
| 663 | 2024.08.14 02:35 | modify | 231 | 0.10 | 96.942 | 0.000 | 97.942 | ||
| 664 | 2024.08.14 02:36 | buy | 232 | 0.10 | 96.837 | 0.000 | 0.000 | ||
| 665 | 2024.08.14 02:36 | modify | 232 | 0.10 | 96.837 | 0.000 | 97.837 | ||
| 666 | 2024.08.14 02:36 | buy | 233 | 0.10 | 96.870 | 0.000 | 0.000 | ||
| 667 | 2024.08.14 02:36 | modify | 233 | 0.10 | 96.870 | 0.000 | 97.870 | ||
| 668 | 2024.08.14 02:37 | buy | 234 | 0.10 | 96.820 | 0.000 | 0.000 | ||
| 669 | 2024.08.14 02:37 | modify | 234 | 0.10 | 96.820 | 0.000 | 97.820 | ||
| 670 | 2024.08.14 03:42 | close | 234 | 0.10 | 97.269 | 0.000 | 97.820 | 31.89 | 10483.97 |
| 671 | 2024.08.14 03:42 | close | 233 | 0.10 | 97.269 | 0.000 | 97.870 | 28.34 | 10512.31 |
| 672 | 2024.08.14 03:42 | close | 232 | 0.10 | 97.269 | 0.000 | 97.837 | 30.68 | 10542.99 |
| 673 | 2024.08.14 03:42 | close | 231 | 0.10 | 97.269 | 0.000 | 97.942 | 23.22 | 10566.21 |
| 674 | 2024.08.14 03:42 | close | 230 | 0.10 | 97.269 | 0.000 | 97.909 | 25.57 | 10591.78 |
| 675 | 2024.08.14 03:42 | close | 229 | 0.10 | 97.269 | 0.000 | 97.958 | 22.09 | 10613.87 |
| 676 | 2024.08.14 03:42 | close | 228 | 0.10 | 97.269 | 0.000 | 97.979 | 20.60 | 10634.47 |
| 677 | 2024.08.14 03:42 | close | 227 | 0.10 | 97.269 | 0.000 | 98.003 | 18.89 | 10653.36 |
| 678 | 2024.08.14 03:42 | close | 226 | 0.10 | 97.269 | 0.000 | 98.079 | 13.49 | 10666.85 |
| 679 | 2024.08.14 03:42 | close | 225 | 0.10 | 97.269 | 0.000 | 98.040 | 16.26 | 10683.11 |
| 680 | 2024.08.14 03:42 | close | 224 | 0.10 | 97.269 | 0.000 | 98.107 | 11.50 | 10694.61 |
| 681 | 2024.08.14 03:42 | close | 223 | 0.10 | 97.269 | 0.000 | 98.129 | 9.94 | 10704.55 |
| 682 | 2024.08.14 03:42 | close | 222 | 0.10 | 97.269 | 0.000 | 98.156 | 8.02 | 10712.57 |
| 683 | 2024.08.14 03:42 | close | 221 | 0.10 | 97.269 | 0.000 | 98.249 | 1.42 | 10713.99 |
| 684 | 2024.08.14 03:42 | close | 220 | 0.10 | 97.269 | 0.000 | 98.278 | -0.64 | 10713.35 |
| 685 | 2024.08.14 03:42 | close | 219 | 0.10 | 97.269 | 0.000 | 98.344 | -5.33 | 10708.02 |
| 686 | 2024.08.14 03:42 | close | 218 | 0.10 | 97.269 | 0.000 | 98.394 | -8.88 | 10699.14 |
| 687 | 2024.08.14 03:42 | close | 217 | 0.10 | 97.269 | 0.000 | 98.369 | -7.11 | 10692.03 |
| 688 | 2024.08.14 03:42 | close | 216 | 0.10 | 97.269 | 0.000 | 98.220 | 3.48 | 10695.51 |
| 689 | 2024.08.14 03:42 | close | 215 | 0.10 | 97.269 | 0.000 | 98.190 | 5.61 | 10701.12 |
| 690 | 2024.08.14 03:42 | close | 214 | 0.10 | 97.269 | 0.000 | 98.311 | -2.99 | 10698.13 |
| 691 | 2024.08.14 03:42 | close | 213 | 0.10 | 97.299 | 0.000 | 96.371 | 5.11 | 10703.24 |
| 692 | 2024.08.14 03:42 | close | 212 | 0.10 | 97.299 | 0.000 | 96.404 | 7.46 | 10710.70 |
| 693 | 2024.08.14 03:42 | close | 211 | 0.10 | 97.299 | 0.000 | 96.437 | 9.80 | 10720.50 |
| 694 | 2024.08.14 03:42 | close | 210 | 0.10 | 97.299 | 0.000 | 96.466 | 11.86 | 10732.36 |
| 695 | 2024.08.14 03:42 | close | 209 | 0.10 | 97.299 | 0.000 | 96.497 | 14.06 | 10746.42 |
| 696 | 2024.08.14 03:42 | close | 208 | 0.10 | 97.299 | 0.000 | 96.521 | 15.77 | 10762.19 |
| 697 | 2024.08.14 03:42 | close | 207 | 0.10 | 97.299 | 0.000 | 96.549 | 17.76 | 10779.95 |
| 698 | 2024.08.14 03:42 | close | 206 | 0.10 | 97.299 | 0.000 | 96.579 | 19.89 | 10799.84 |
| 699 | 2024.08.14 03:42 | close | 205 | 0.10 | 97.299 | 0.000 | 96.610 | 22.09 | 10821.93 |
| 700 | 2024.08.14 03:42 | close | 204 | 0.10 | 97.299 | 0.000 | 96.643 | 24.43 | 10846.36 |
| 701 | 2024.08.14 03:42 | close | 203 | 0.10 | 97.299 | 0.000 | 96.717 | 29.69 | 10876.05 |
| 702 | 2024.08.14 03:42 | close | 202 | 0.10 | 97.299 | 0.000 | 96.677 | 26.85 | 10902.90 |
| 703 | 2024.08.15 01:00 | buy | 235 | 0.10 | 97.039 | 0.000 | 0.000 | ||
| 704 | 2024.08.15 01:00 | modify | 235 | 0.10 | 97.039 | 0.000 | 98.039 | ||
| 705 | 2024.08.15 01:00 | buy | 236 | 0.10 | 96.996 | 0.000 | 0.000 | ||
| 706 | 2024.08.15 01:00 | modify | 236 | 0.10 | 96.996 | 0.000 | 97.996 | ||
| 707 | 2024.08.15 01:01 | buy | 237 | 0.10 | 97.080 | 0.000 | 0.000 | ||
| 708 | 2024.08.15 01:01 | modify | 237 | 0.10 | 97.080 | 0.000 | 98.080 | ||
| 709 | 2024.08.15 01:07 | buy | 238 | 0.10 | 97.104 | 0.000 | 0.000 | ||
| 710 | 2024.08.15 01:07 | modify | 238 | 0.10 | 97.104 | 0.000 | 98.104 | ||
| 711 | 2024.08.15 01:07 | buy | 239 | 0.10 | 97.133 | 0.000 | 0.000 | ||
| 712 | 2024.08.15 01:07 | modify | 239 | 0.10 | 97.133 | 0.000 | 98.133 | ||
| 713 | 2024.08.15 01:16 | buy | 240 | 0.10 | 96.966 | 0.000 | 0.000 | ||
| 714 | 2024.08.15 01:16 | modify | 240 | 0.10 | 96.966 | 0.000 | 97.966 | ||
| 715 | 2024.08.15 01:16 | buy | 241 | 0.10 | 96.882 | 0.000 | 0.000 | ||
| 716 | 2024.08.15 01:16 | modify | 241 | 0.10 | 96.882 | 0.000 | 97.882 | ||
| 717 | 2024.08.15 01:16 | buy | 242 | 0.10 | 96.930 | 0.000 | 0.000 | ||
| 718 | 2024.08.15 01:16 | modify | 242 | 0.10 | 96.930 | 0.000 | 97.930 | ||
| 719 | 2024.08.15 01:18 | buy | 243 | 0.10 | 96.963 | 0.000 | 0.000 | ||
| 720 | 2024.08.15 01:18 | modify | 243 | 0.10 | 96.963 | 0.000 | 97.963 | ||
| 721 | 2024.08.15 01:24 | buy | 244 | 0.10 | 96.858 | 0.000 | 0.000 | ||
| 722 | 2024.08.15 01:24 | modify | 244 | 0.10 | 96.858 | 0.000 | 97.858 | ||
| 723 | 2024.08.15 01:30 | buy | 245 | 0.10 | 96.749 | 0.000 | 0.000 | ||
| 724 | 2024.08.15 01:30 | modify | 245 | 0.10 | 96.749 | 0.000 | 97.749 | ||
| 725 | 2024.08.15 01:30 | buy | 246 | 0.10 | 96.612 | 0.000 | 0.000 | ||
| 726 | 2024.08.15 01:30 | modify | 246 | 0.10 | 96.612 | 0.000 | 97.612 | ||
| 727 | 2024.08.15 01:30 | buy | 247 | 0.10 | 97.160 | 0.000 | 0.000 | ||
| 728 | 2024.08.15 01:30 | modify | 247 | 0.10 | 97.160 | 0.000 | 98.160 | ||
| 729 | 2024.08.15 01:31 | buy | 248 | 0.10 | 97.374 | 0.000 | 0.000 | ||
| 730 | 2024.08.15 01:31 | modify | 248 | 0.10 | 97.374 | 0.000 | 98.374 | ||
| 731 | 2024.08.15 01:31 | buy | 249 | 0.10 | 97.257 | 0.000 | 0.000 | ||
| 732 | 2024.08.15 01:31 | modify | 249 | 0.10 | 97.257 | 0.000 | 98.257 | ||
| 733 | 2024.08.15 01:31 | buy | 250 | 0.10 | 97.283 | 0.000 | 0.000 | ||
| 734 | 2024.08.15 01:31 | modify | 250 | 0.10 | 97.283 | 0.000 | 98.283 | ||
| 735 | 2024.08.15 01:32 | buy | 251 | 0.10 | 97.344 | 0.000 | 0.000 | ||
| 736 | 2024.08.15 01:32 | modify | 251 | 0.10 | 97.344 | 0.000 | 98.344 | ||
| 737 | 2024.08.15 01:34 | sell | 252 | 0.10 | 97.380 | 0.000 | 0.000 | ||
| 738 | 2024.08.15 01:34 | modify | 252 | 0.10 | 97.380 | 0.000 | 96.380 | ||
| 739 | 2024.08.15 01:35 | buy | 253 | 0.10 | 97.298 | 0.000 | 0.000 | ||
| 740 | 2024.08.15 01:35 | modify | 253 | 0.10 | 97.298 | 0.000 | 98.298 | ||
| 741 | 2024.08.15 01:38 | sell | 254 | 0.10 | 97.399 | 0.000 | 0.000 | ||
| 742 | 2024.08.15 01:38 | modify | 254 | 0.10 | 97.399 | 0.000 | 96.399 | ||
| 743 | 2024.08.15 01:39 | close | 254 | 0.10 | 97.455 | 0.000 | 96.399 | -3.98 | 10898.92 |
| 744 | 2024.08.15 01:39 | close | 253 | 0.10 | 97.425 | 0.000 | 98.298 | 9.02 | 10907.94 |
| 745 | 2024.08.15 01:39 | close | 252 | 0.10 | 97.455 | 0.000 | 96.380 | -5.33 | 10902.61 |
| 746 | 2024.08.15 01:39 | close | 251 | 0.10 | 97.425 | 0.000 | 98.344 | 5.75 | 10908.36 |
| 747 | 2024.08.15 01:39 | close | 250 | 0.10 | 97.425 | 0.000 | 98.283 | 10.08 | 10918.44 |
| 748 | 2024.08.15 01:39 | close | 249 | 0.10 | 97.425 | 0.000 | 98.257 | 11.93 | 10930.37 |
| 749 | 2024.08.15 01:39 | close | 248 | 0.10 | 97.425 | 0.000 | 98.374 | 3.62 | 10933.99 |
| 750 | 2024.08.15 01:39 | close | 247 | 0.10 | 97.425 | 0.000 | 98.160 | 18.82 | 10952.81 |
| 751 | 2024.08.15 01:39 | close | 246 | 0.10 | 97.425 | 0.000 | 97.612 | 57.75 | 11010.56 |
| 752 | 2024.08.15 01:39 | close | 245 | 0.10 | 97.425 | 0.000 | 97.749 | 48.02 | 11058.58 |
| 753 | 2024.08.15 01:39 | close | 244 | 0.10 | 97.425 | 0.000 | 97.858 | 40.28 | 11098.86 |
| 754 | 2024.08.15 01:39 | close | 243 | 0.10 | 97.425 | 0.000 | 97.963 | 32.82 | 11131.68 |
| 755 | 2024.08.15 01:39 | close | 242 | 0.10 | 97.425 | 0.000 | 97.930 | 35.16 | 11166.84 |
| 756 | 2024.08.15 01:39 | close | 241 | 0.10 | 97.425 | 0.000 | 97.882 | 38.57 | 11205.41 |
| 757 | 2024.08.15 01:39 | close | 240 | 0.10 | 97.425 | 0.000 | 97.966 | 32.60 | 11238.01 |
| 758 | 2024.08.15 01:39 | close | 239 | 0.10 | 97.425 | 0.000 | 98.133 | 20.74 | 11258.75 |
| 759 | 2024.08.15 01:39 | close | 238 | 0.10 | 97.425 | 0.000 | 98.104 | 22.80 | 11281.55 |
| 760 | 2024.08.15 01:39 | close | 237 | 0.10 | 97.425 | 0.000 | 98.080 | 24.51 | 11306.06 |
| 761 | 2024.08.15 01:39 | close | 236 | 0.10 | 97.425 | 0.000 | 97.996 | 30.47 | 11336.53 |
| 762 | 2024.08.15 01:39 | close | 235 | 0.10 | 97.425 | 0.000 | 98.039 | 27.42 | 11363.95 |
| 763 | 2024.08.16 01:00 | sell | 255 | 0.10 | 98.653 | 0.000 | 0.000 | ||
| 764 | 2024.08.16 01:00 | modify | 255 | 0.10 | 98.653 | 0.000 | 97.653 | ||
| 765 | 2024.08.16 01:00 | sell | 256 | 0.10 | 98.624 | 0.000 | 0.000 | ||
| 766 | 2024.08.16 01:00 | modify | 256 | 0.10 | 98.624 | 0.000 | 97.624 | ||
| 767 | 2024.08.16 01:02 | sell | 257 | 0.10 | 98.688 | 0.000 | 0.000 | ||
| 768 | 2024.08.16 01:02 | modify | 257 | 0.10 | 98.688 | 0.000 | 97.688 | ||
| 769 | 2024.08.16 01:08 | sell | 258 | 0.10 | 98.717 | 0.000 | 0.000 | ||
| 770 | 2024.08.16 01:08 | modify | 258 | 0.10 | 98.717 | 0.000 | 97.717 | ||
| 771 | 2024.08.16 01:22 | sell | 259 | 0.10 | 98.745 | 0.000 | 0.000 | ||
| 772 | 2024.08.16 01:22 | modify | 259 | 0.10 | 98.745 | 0.000 | 97.745 | ||
| 773 | 2024.08.16 01:25 | sell | 260 | 0.10 | 98.784 | 0.000 | 0.000 | ||
| 774 | 2024.08.16 01:25 | modify | 260 | 0.10 | 98.784 | 0.000 | 97.784 | ||
| 775 | 2024.08.16 02:32 | sell | 261 | 0.10 | 98.584 | 0.000 | 0.000 | ||
| 776 | 2024.08.16 02:32 | modify | 261 | 0.10 | 98.584 | 0.000 | 97.584 | ||
| 777 | 2024.08.16 02:32 | sell | 262 | 0.10 | 98.561 | 0.000 | 0.000 | ||
| 778 | 2024.08.16 02:32 | modify | 262 | 0.10 | 98.561 | 0.000 | 97.561 | ||
| 779 | 2024.08.16 02:42 | sell | 263 | 0.10 | 98.529 | 0.000 | 0.000 | ||
| 780 | 2024.08.16 02:42 | modify | 263 | 0.10 | 98.529 | 0.000 | 97.529 | ||
| 781 | 2024.08.16 05:20 | sell | 264 | 0.10 | 98.804 | 0.000 | 0.000 | ||
| 782 | 2024.08.16 05:20 | modify | 264 | 0.10 | 98.804 | 0.000 | 97.804 | ||
| 783 | 2024.08.16 05:36 | sell | 265 | 0.10 | 98.837 | 0.000 | 0.000 | ||
| 784 | 2024.08.16 05:36 | modify | 265 | 0.10 | 98.837 | 0.000 | 97.837 | ||
| 785 | 2024.08.16 06:37 | sell | 266 | 0.10 | 98.867 | 0.000 | 0.000 | ||
| 786 | 2024.08.16 06:37 | modify | 266 | 0.10 | 98.867 | 0.000 | 97.867 | ||
| 787 | 2024.08.16 06:56 | sell | 267 | 0.10 | 98.894 | 0.000 | 0.000 | ||
| 788 | 2024.08.16 06:56 | modify | 267 | 0.10 | 98.894 | 0.000 | 97.894 | ||
| 789 | 2024.08.16 10:03 | buy | 268 | 0.10 | 98.616 | 0.000 | 0.000 | ||
| 790 | 2024.08.16 10:03 | modify | 268 | 0.10 | 98.616 | 0.000 | 99.616 | ||
| 791 | 2024.08.16 10:15 | buy | 269 | 0.10 | 98.590 | 0.000 | 0.000 | ||
| 792 | 2024.08.16 10:15 | modify | 269 | 0.10 | 98.590 | 0.000 | 99.590 | ||
| 793 | 2024.08.16 10:26 | buy | 270 | 0.10 | 98.548 | 0.000 | 0.000 | ||
| 794 | 2024.08.16 10:26 | modify | 270 | 0.10 | 98.548 | 0.000 | 99.548 | ||
| 795 | 2024.08.16 10:28 | buy | 271 | 0.10 | 98.532 | 0.000 | 0.000 | ||
| 796 | 2024.08.16 10:28 | modify | 271 | 0.10 | 98.532 | 0.000 | 99.532 | ||
| 797 | 2024.08.16 10:28 | buy | 272 | 0.10 | 98.500 | 0.000 | 0.000 | ||
| 798 | 2024.08.16 10:28 | modify | 272 | 0.10 | 98.500 | 0.000 | 99.500 | ||
| 799 | 2024.08.16 10:33 | buy | 273 | 0.10 | 98.469 | 0.000 | 0.000 | ||
| 800 | 2024.08.16 10:33 | modify | 273 | 0.10 | 98.469 | 0.000 | 99.469 | ||
| 801 | 2024.08.16 10:53 | buy | 274 | 0.10 | 98.443 | 0.000 | 0.000 | ||
| 802 | 2024.08.16 10:53 | modify | 274 | 0.10 | 98.443 | 0.000 | 99.443 | ||
| 803 | 2024.08.16 11:01 | buy | 275 | 0.10 | 98.405 | 0.000 | 0.000 | ||
| 804 | 2024.08.16 11:01 | modify | 275 | 0.10 | 98.405 | 0.000 | 99.405 | ||
| 805 | 2024.08.16 11:04 | buy | 276 | 0.10 | 98.381 | 0.000 | 0.000 | ||
| 806 | 2024.08.16 11:04 | modify | 276 | 0.10 | 98.381 | 0.000 | 99.381 | ||
| 807 | 2024.08.16 11:06 | buy | 277 | 0.10 | 98.351 | 0.000 | 0.000 | ||
| 808 | 2024.08.16 11:06 | modify | 277 | 0.10 | 98.351 | 0.000 | 99.351 | ||
| 809 | 2024.08.16 11:06 | buy | 278 | 0.10 | 98.322 | 0.000 | 0.000 | ||
| 810 | 2024.08.16 11:06 | modify | 278 | 0.10 | 98.322 | 0.000 | 99.322 | ||
| 811 | 2024.08.16 11:07 | buy | 279 | 0.10 | 98.292 | 0.000 | 0.000 | ||
| 812 | 2024.08.16 11:07 | modify | 279 | 0.10 | 98.292 | 0.000 | 99.292 | ||
| 813 | 2024.08.16 11:09 | buy | 280 | 0.10 | 98.256 | 0.000 | 0.000 | ||
| 814 | 2024.08.16 11:09 | modify | 280 | 0.10 | 98.256 | 0.000 | 99.256 | ||
| 815 | 2024.08.16 11:09 | buy | 281 | 0.10 | 98.239 | 0.000 | 0.000 | ||
| 816 | 2024.08.16 11:09 | modify | 281 | 0.10 | 98.239 | 0.000 | 99.239 | ||
| 817 | 2024.08.16 11:29 | buy | 282 | 0.10 | 98.201 | 0.000 | 0.000 | ||
| 818 | 2024.08.16 11:29 | modify | 282 | 0.10 | 98.201 | 0.000 | 99.201 | ||
| 819 | 2024.08.16 11:34 | buy | 283 | 0.10 | 98.169 | 0.000 | 0.000 | ||
| 820 | 2024.08.16 11:34 | modify | 283 | 0.10 | 98.169 | 0.000 | 99.169 | ||
| 821 | 2024.08.16 11:34 | buy | 284 | 0.10 | 98.135 | 0.000 | 0.000 | ||
| 822 | 2024.08.16 11:34 | modify | 284 | 0.10 | 98.135 | 0.000 | 99.135 | ||
| 823 | 2024.08.16 11:34 | buy | 285 | 0.10 | 98.108 | 0.000 | 0.000 | ||
| 824 | 2024.08.16 11:34 | modify | 285 | 0.10 | 98.108 | 0.000 | 99.108 | ||
| 825 | 2024.08.16 12:30 | buy | 286 | 0.10 | 98.081 | 0.000 | 0.000 | ||
| 826 | 2024.08.16 12:30 | modify | 286 | 0.10 | 98.081 | 0.000 | 99.081 | ||
| 827 | 2024.08.16 12:30 | buy | 287 | 0.10 | 98.053 | 0.000 | 0.000 | ||
| 828 | 2024.08.16 12:30 | modify | 287 | 0.10 | 98.053 | 0.000 | 99.053 | ||
| 829 | 2024.08.16 12:31 | buy | 288 | 0.10 | 97.932 | 0.000 | 0.000 | ||
| 830 | 2024.08.16 12:31 | modify | 288 | 0.10 | 97.932 | 0.000 | 98.932 | ||
| 831 | 2024.08.16 12:31 | buy | 289 | 0.10 | 98.008 | 0.000 | 0.000 | ||
| 832 | 2024.08.16 12:31 | modify | 289 | 0.10 | 98.008 | 0.000 | 99.008 | ||
| 833 | 2024.08.16 12:31 | buy | 290 | 0.10 | 98.036 | 0.000 | 0.000 | ||
| 834 | 2024.08.16 12:31 | modify | 290 | 0.10 | 98.036 | 0.000 | 99.036 | ||
| 835 | 2024.08.16 12:32 | buy | 291 | 0.10 | 97.953 | 0.000 | 0.000 | ||
| 836 | 2024.08.16 12:32 | modify | 291 | 0.10 | 97.953 | 0.000 | 98.953 | ||
| 837 | 2024.08.16 12:58 | t/p | 267 | 0.10 | 97.894 | 0.000 | 97.894 | 71.03 | 11434.98 |
| 838 | 2024.08.16 12:58 | buy | 292 | 0.10 | 97.894 | 0.000 | 0.000 | ||
| 839 | 2024.08.16 12:58 | modify | 292 | 0.10 | 97.894 | 0.000 | 98.894 | ||
| 840 | 2024.08.16 13:00 | t/p | 266 | 0.10 | 97.867 | 0.000 | 97.867 | 71.03 | 11506.01 |
| 841 | 2024.08.16 13:00 | buy | 293 | 0.10 | 97.859 | 0.000 | 0.000 | ||
| 842 | 2024.08.16 13:00 | modify | 293 | 0.10 | 97.859 | 0.000 | 98.859 | ||
| 843 | 2024.08.16 13:00 | buy | 294 | 0.10 | 97.838 | 0.000 | 0.000 | ||
| 844 | 2024.08.16 13:00 | modify | 294 | 0.10 | 97.838 | 0.000 | 98.838 | ||
| 845 | 2024.08.16 14:03 | close | 294 | 0.10 | 98.215 | 0.000 | 98.838 | 26.78 | 11532.79 |
| 846 | 2024.08.16 14:03 | close | 293 | 0.10 | 98.215 | 0.000 | 98.859 | 25.29 | 11558.08 |
| 847 | 2024.08.16 14:03 | close | 292 | 0.10 | 98.215 | 0.000 | 98.894 | 22.80 | 11580.88 |
| 848 | 2024.08.16 14:03 | close | 291 | 0.10 | 98.215 | 0.000 | 98.953 | 18.61 | 11599.49 |
| 849 | 2024.08.16 14:03 | close | 290 | 0.10 | 98.215 | 0.000 | 99.036 | 12.71 | 11612.20 |
| 850 | 2024.08.16 14:03 | close | 289 | 0.10 | 98.215 | 0.000 | 99.008 | 14.70 | 11626.90 |
| 851 | 2024.08.16 14:03 | close | 288 | 0.10 | 98.215 | 0.000 | 98.932 | 20.10 | 11647.00 |
| 852 | 2024.08.16 14:03 | close | 287 | 0.10 | 98.215 | 0.000 | 99.053 | 11.51 | 11658.51 |
| 853 | 2024.08.16 14:03 | close | 286 | 0.10 | 98.215 | 0.000 | 99.081 | 9.52 | 11668.03 |
| 854 | 2024.08.16 14:03 | close | 285 | 0.10 | 98.215 | 0.000 | 99.108 | 7.60 | 11675.63 |
| 855 | 2024.08.16 14:03 | close | 284 | 0.10 | 98.215 | 0.000 | 99.135 | 5.68 | 11681.31 |
| 856 | 2024.08.16 14:03 | close | 283 | 0.10 | 98.215 | 0.000 | 99.169 | 3.27 | 11684.58 |
| 857 | 2024.08.16 14:03 | close | 282 | 0.10 | 98.215 | 0.000 | 99.201 | 0.99 | 11685.57 |
| 858 | 2024.08.16 14:03 | close | 281 | 0.10 | 98.215 | 0.000 | 99.239 | -1.71 | 11683.86 |
| 859 | 2024.08.16 14:03 | close | 280 | 0.10 | 98.215 | 0.000 | 99.256 | -2.91 | 11680.95 |
| 860 | 2024.08.16 14:03 | close | 279 | 0.10 | 98.215 | 0.000 | 99.292 | -5.47 | 11675.48 |
| 861 | 2024.08.16 14:03 | close | 278 | 0.10 | 98.215 | 0.000 | 99.322 | -7.60 | 11667.88 |
| 862 | 2024.08.16 14:03 | close | 277 | 0.10 | 98.215 | 0.000 | 99.351 | -9.66 | 11658.22 |
| 863 | 2024.08.16 14:03 | close | 276 | 0.10 | 98.215 | 0.000 | 99.381 | -11.79 | 11646.43 |
| 864 | 2024.08.16 14:03 | close | 275 | 0.10 | 98.215 | 0.000 | 99.405 | -13.50 | 11632.93 |
| 865 | 2024.08.16 14:03 | close | 274 | 0.10 | 98.215 | 0.000 | 99.443 | -16.20 | 11616.73 |
| 866 | 2024.08.16 14:03 | close | 273 | 0.10 | 98.215 | 0.000 | 99.469 | -18.05 | 11598.68 |
| 867 | 2024.08.16 14:03 | close | 272 | 0.10 | 98.215 | 0.000 | 99.500 | -20.25 | 11578.43 |
| 868 | 2024.08.16 14:03 | close | 271 | 0.10 | 98.215 | 0.000 | 99.532 | -22.52 | 11555.91 |
| 869 | 2024.08.16 14:03 | close | 270 | 0.10 | 98.215 | 0.000 | 99.548 | -23.66 | 11532.25 |
| 870 | 2024.08.16 14:03 | close | 269 | 0.10 | 98.215 | 0.000 | 99.590 | -26.64 | 11505.61 |
| 871 | 2024.08.16 14:03 | close | 268 | 0.10 | 98.215 | 0.000 | 99.616 | -28.49 | 11477.12 |
| 872 | 2024.08.16 14:03 | close | 265 | 0.10 | 98.245 | 0.000 | 97.837 | 42.05 | 11519.17 |
| 873 | 2024.08.16 14:03 | close | 264 | 0.10 | 98.245 | 0.000 | 97.804 | 39.71 | 11558.88 |
| 874 | 2024.08.16 14:03 | close | 263 | 0.10 | 98.245 | 0.000 | 97.529 | 20.17 | 11579.05 |
| 875 | 2024.08.16 14:03 | close | 262 | 0.10 | 98.245 | 0.000 | 97.561 | 22.45 | 11601.50 |
| 876 | 2024.08.16 14:03 | close | 261 | 0.10 | 98.245 | 0.000 | 97.584 | 24.08 | 11625.58 |
| 877 | 2024.08.16 14:03 | close | 260 | 0.10 | 98.245 | 0.000 | 97.784 | 38.29 | 11663.87 |
| 878 | 2024.08.16 14:03 | close | 259 | 0.10 | 98.245 | 0.000 | 97.745 | 35.52 | 11699.39 |
| 879 | 2024.08.16 14:03 | close | 258 | 0.10 | 98.245 | 0.000 | 97.717 | 33.53 | 11732.92 |
| 880 | 2024.08.16 14:03 | close | 257 | 0.10 | 98.245 | 0.000 | 97.688 | 31.47 | 11764.39 |
| 881 | 2024.08.16 14:03 | close | 256 | 0.10 | 98.245 | 0.000 | 97.624 | 26.92 | 11791.31 |
| 882 | 2024.08.16 14:03 | close | 255 | 0.10 | 98.245 | 0.000 | 97.653 | 28.98 | 11820.29 |
| 883 | 2024.08.19 01:00 | sell | 295 | 0.10 | 98.745 | 0.000 | 0.000 | ||
| 884 | 2024.08.19 01:00 | modify | 295 | 0.10 | 98.745 | 0.000 | 97.745 | ||
| 885 | 2024.08.19 01:00 | sell | 296 | 0.10 | 98.705 | 0.000 | 0.000 | ||
| 886 | 2024.08.19 01:00 | modify | 296 | 0.10 | 98.705 | 0.000 | 97.705 | ||
| 887 | 2024.08.19 01:03 | sell | 297 | 0.10 | 98.679 | 0.000 | 0.000 | ||
| 888 | 2024.08.19 01:03 | modify | 297 | 0.10 | 98.679 | 0.000 | 97.679 | ||
| 889 | 2024.08.19 01:05 | sell | 298 | 0.10 | 98.652 | 0.000 | 0.000 | ||
| 890 | 2024.08.19 01:05 | modify | 298 | 0.10 | 98.652 | 0.000 | 97.652 | ||
| 891 | 2024.08.19 01:05 | sell | 299 | 0.10 | 98.619 | 0.000 | 0.000 | ||
| 892 | 2024.08.19 01:05 | modify | 299 | 0.10 | 98.619 | 0.000 | 97.619 | ||
| 893 | 2024.08.19 01:10 | sell | 300 | 0.10 | 98.784 | 0.000 | 0.000 | ||
| 894 | 2024.08.19 01:10 | modify | 300 | 0.10 | 98.784 | 0.000 | 97.784 | ||
| 895 | 2024.08.19 01:12 | sell | 301 | 0.10 | 98.805 | 0.000 | 0.000 | ||
| 896 | 2024.08.19 01:12 | modify | 301 | 0.10 | 98.805 | 0.000 | 97.805 | ||
| 897 | 2024.08.19 01:31 | sell | 302 | 0.10 | 98.601 | 0.000 | 0.000 | ||
| 898 | 2024.08.19 01:31 | modify | 302 | 0.10 | 98.601 | 0.000 | 97.601 | ||
| 899 | 2024.08.19 01:35 | sell | 303 | 0.10 | 98.555 | 0.000 | 0.000 | ||
| 900 | 2024.08.19 01:35 | modify | 303 | 0.10 | 98.555 | 0.000 | 97.555 | ||
| 901 | 2024.08.19 01:51 | buy | 304 | 0.10 | 98.517 | 0.000 | 0.000 | ||
| 902 | 2024.08.19 01:51 | modify | 304 | 0.10 | 98.517 | 0.000 | 99.517 | ||
| 903 | 2024.08.19 01:53 | sell | 305 | 0.10 | 98.507 | 0.000 | 0.000 | ||
| 904 | 2024.08.19 01:53 | modify | 305 | 0.10 | 98.507 | 0.000 | 97.507 | ||
| 905 | 2024.08.19 02:00 | sell | 306 | 0.10 | 98.542 | 0.000 | 0.000 | ||
| 906 | 2024.08.19 02:00 | modify | 306 | 0.10 | 98.542 | 0.000 | 97.542 | ||
| 907 | 2024.08.19 02:57 | sell | 307 | 0.10 | 98.480 | 0.000 | 0.000 | ||
| 908 | 2024.08.19 02:57 | modify | 307 | 0.10 | 98.480 | 0.000 | 97.480 | ||
| 909 | 2024.08.19 03:07 | buy | 308 | 0.10 | 98.372 | 0.000 | 0.000 | ||
| 910 | 2024.08.19 03:07 | modify | 308 | 0.10 | 98.372 | 0.000 | 99.372 | ||
| 911 | 2024.08.19 03:07 | buy | 309 | 0.10 | 98.422 | 0.000 | 0.000 | ||
| 912 | 2024.08.19 03:07 | modify | 309 | 0.10 | 98.422 | 0.000 | 99.422 | ||
| 913 | 2024.08.19 03:08 | buy | 310 | 0.10 | 98.355 | 0.000 | 0.000 | ||
| 914 | 2024.08.19 03:08 | modify | 310 | 0.10 | 98.355 | 0.000 | 99.355 | ||
| 915 | 2024.08.19 03:13 | buy | 311 | 0.10 | 98.320 | 0.000 | 0.000 | ||
| 916 | 2024.08.19 03:13 | modify | 311 | 0.10 | 98.320 | 0.000 | 99.320 | ||
| 917 | 2024.08.19 03:13 | buy | 312 | 0.10 | 98.287 | 0.000 | 0.000 | ||
| 918 | 2024.08.19 03:13 | modify | 312 | 0.10 | 98.287 | 0.000 | 99.287 | ||
| 919 | 2024.08.19 03:14 | buy | 313 | 0.10 | 98.268 | 0.000 | 0.000 | ||
| 920 | 2024.08.19 03:14 | modify | 313 | 0.10 | 98.268 | 0.000 | 99.268 | ||
| 921 | 2024.08.19 03:19 | buy | 314 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 922 | 2024.08.19 03:19 | modify | 314 | 0.10 | 98.220 | 0.000 | 99.220 | ||
| 923 | 2024.08.19 03:20 | buy | 315 | 0.10 | 98.175 | 0.000 | 0.000 | ||
| 924 | 2024.08.19 03:20 | modify | 315 | 0.10 | 98.175 | 0.000 | 99.175 | ||
| 925 | 2024.08.19 03:21 | buy | 316 | 0.10 | 98.213 | 0.000 | 0.000 | ||
| 926 | 2024.08.19 03:21 | modify | 316 | 0.10 | 98.213 | 0.000 | 99.213 | ||
| 927 | 2024.08.19 03:36 | buy | 317 | 0.10 | 98.143 | 0.000 | 0.000 | ||
| 928 | 2024.08.19 03:36 | modify | 317 | 0.10 | 98.143 | 0.000 | 99.143 | ||
| 929 | 2024.08.19 03:42 | buy | 318 | 0.10 | 98.107 | 0.000 | 0.000 | ||
| 930 | 2024.08.19 03:42 | modify | 318 | 0.10 | 98.107 | 0.000 | 99.107 | ||
| 931 | 2024.08.19 03:42 | buy | 319 | 0.10 | 98.075 | 0.000 | 0.000 | ||
| 932 | 2024.08.19 03:42 | modify | 319 | 0.10 | 98.075 | 0.000 | 99.075 | ||
| 933 | 2024.08.19 03:43 | buy | 320 | 0.10 | 98.044 | 0.000 | 0.000 | ||
| 934 | 2024.08.19 03:43 | modify | 320 | 0.10 | 98.044 | 0.000 | 99.044 | ||
| 935 | 2024.08.19 03:43 | buy | 321 | 0.10 | 98.012 | 0.000 | 0.000 | ||
| 936 | 2024.08.19 03:43 | modify | 321 | 0.10 | 98.012 | 0.000 | 99.012 | ||
| 937 | 2024.08.19 03:44 | buy | 322 | 0.10 | 97.982 | 0.000 | 0.000 | ||
| 938 | 2024.08.19 03:44 | modify | 322 | 0.10 | 97.982 | 0.000 | 98.982 | ||
| 939 | 2024.08.19 03:54 | buy | 323 | 0.10 | 97.961 | 0.000 | 0.000 | ||
| 940 | 2024.08.19 03:54 | modify | 323 | 0.10 | 97.961 | 0.000 | 98.961 | ||
| 941 | 2024.08.19 03:55 | buy | 324 | 0.10 | 97.948 | 0.000 | 0.000 | ||
| 942 | 2024.08.19 03:55 | modify | 324 | 0.10 | 97.948 | 0.000 | 98.948 | ||
| 943 | 2024.08.19 04:30 | buy | 325 | 0.10 | 97.894 | 0.000 | 0.000 | ||
| 944 | 2024.08.19 04:30 | modify | 325 | 0.10 | 97.894 | 0.000 | 98.894 | ||
| 945 | 2024.08.19 04:32 | buy | 326 | 0.10 | 97.867 | 0.000 | 0.000 | ||
| 946 | 2024.08.19 04:32 | modify | 326 | 0.10 | 97.867 | 0.000 | 98.867 | ||
| 947 | 2024.08.19 04:32 | buy | 327 | 0.10 | 97.833 | 0.000 | 0.000 | ||
| 948 | 2024.08.19 04:32 | modify | 327 | 0.10 | 97.833 | 0.000 | 98.833 | ||
| 949 | 2024.08.19 04:33 | buy | 328 | 0.10 | 97.811 | 0.000 | 0.000 | ||
| 950 | 2024.08.19 04:33 | modify | 328 | 0.10 | 97.811 | 0.000 | 98.811 | ||
| 951 | 2024.08.19 04:33 | t/p | 301 | 0.10 | 97.805 | 0.000 | 97.805 | 71.04 | 11891.33 |
| 952 | 2024.08.19 04:37 | t/p | 300 | 0.10 | 97.784 | 0.000 | 97.784 | 71.04 | 11962.37 |
| 953 | 2024.08.19 04:37 | buy | 329 | 0.10 | 97.783 | 0.000 | 0.000 | ||
| 954 | 2024.08.19 04:37 | modify | 329 | 0.10 | 97.783 | 0.000 | 98.783 | ||
| 955 | 2024.08.19 04:37 | t/p | 295 | 0.10 | 97.745 | 0.000 | 97.745 | 71.04 | 12033.41 |
| 956 | 2024.08.19 04:37 | buy | 330 | 0.10 | 97.725 | 0.000 | 0.000 | ||
| 957 | 2024.08.19 04:37 | modify | 330 | 0.10 | 97.725 | 0.000 | 98.725 | ||
| 958 | 2024.08.19 04:37 | buy | 331 | 0.10 | 97.758 | 0.000 | 0.000 | ||
| 959 | 2024.08.19 04:37 | modify | 331 | 0.10 | 97.758 | 0.000 | 98.758 | ||
| 960 | 2024.08.19 04:38 | t/p | 296 | 0.10 | 97.705 | 0.000 | 97.705 | 71.03 | 12104.44 |
| 961 | 2024.08.19 04:38 | buy | 332 | 0.10 | 97.693 | 0.000 | 0.000 | ||
| 962 | 2024.08.19 04:38 | modify | 332 | 0.10 | 97.693 | 0.000 | 98.693 | ||
| 963 | 2024.08.19 04:38 | t/p | 297 | 0.10 | 97.679 | 0.000 | 97.679 | 71.04 | 12175.48 |
| 964 | 2024.08.19 04:38 | buy | 333 | 0.10 | 97.665 | 0.000 | 0.000 | ||
| 965 | 2024.08.19 04:38 | modify | 333 | 0.10 | 97.665 | 0.000 | 98.665 | ||
| 966 | 2024.08.19 04:39 | t/p | 298 | 0.10 | 97.652 | 0.000 | 97.652 | 71.03 | 12246.51 |
| 967 | 2024.08.19 04:39 | t/p | 299 | 0.10 | 97.619 | 0.000 | 97.619 | 71.04 | 12317.55 |
| 968 | 2024.08.19 04:39 | t/p | 302 | 0.10 | 97.601 | 0.000 | 97.601 | 71.04 | 12388.59 |
| 969 | 2024.08.19 04:39 | buy | 334 | 0.10 | 97.571 | 0.000 | 0.000 | ||
| 970 | 2024.08.19 04:39 | modify | 334 | 0.10 | 97.571 | 0.000 | 98.571 | ||
| 971 | 2024.08.19 04:39 | buy | 335 | 0.10 | 97.612 | 0.000 | 0.000 | ||
| 972 | 2024.08.19 04:39 | modify | 335 | 0.10 | 97.612 | 0.000 | 98.612 | ||
| 973 | 2024.08.19 04:42 | t/p | 303 | 0.10 | 97.555 | 0.000 | 97.555 | 71.03 | 12459.62 |
| 974 | 2024.08.19 04:45 | buy | 336 | 0.10 | 97.642 | 0.000 | 0.000 | ||
| 975 | 2024.08.19 04:45 | modify | 336 | 0.10 | 97.642 | 0.000 | 98.642 | ||
| 976 | 2024.08.19 05:03 | close | 336 | 0.10 | 97.862 | 0.000 | 98.642 | 15.62 | 12475.24 |
| 977 | 2024.08.19 05:03 | close | 335 | 0.10 | 97.862 | 0.000 | 98.612 | 17.76 | 12493.00 |
| 978 | 2024.08.19 05:03 | close | 334 | 0.10 | 97.862 | 0.000 | 98.571 | 20.67 | 12513.67 |
| 979 | 2024.08.19 05:03 | close | 333 | 0.10 | 97.862 | 0.000 | 98.665 | 13.99 | 12527.66 |
| 980 | 2024.08.19 05:03 | close | 332 | 0.10 | 97.862 | 0.000 | 98.693 | 12.00 | 12539.66 |
| 981 | 2024.08.19 05:03 | close | 331 | 0.10 | 97.862 | 0.000 | 98.758 | 7.38 | 12547.04 |
| 982 | 2024.08.19 05:03 | close | 330 | 0.10 | 97.862 | 0.000 | 98.725 | 9.73 | 12556.77 |
| 983 | 2024.08.19 05:03 | close | 329 | 0.10 | 97.862 | 0.000 | 98.783 | 5.61 | 12562.38 |
| 984 | 2024.08.19 05:03 | close | 328 | 0.10 | 97.862 | 0.000 | 98.811 | 3.62 | 12566.00 |
| 985 | 2024.08.19 05:03 | close | 327 | 0.10 | 97.862 | 0.000 | 98.833 | 2.06 | 12568.06 |
| 986 | 2024.08.19 05:03 | close | 326 | 0.10 | 97.862 | 0.000 | 98.867 | -0.36 | 12567.70 |
| 987 | 2024.08.19 05:03 | close | 325 | 0.10 | 97.862 | 0.000 | 98.894 | -2.28 | 12565.42 |
| 988 | 2024.08.19 05:03 | close | 324 | 0.10 | 97.862 | 0.000 | 98.948 | -6.11 | 12559.31 |
| 989 | 2024.08.19 05:03 | close | 323 | 0.10 | 97.862 | 0.000 | 98.961 | -7.04 | 12552.27 |
| 990 | 2024.08.19 05:03 | close | 322 | 0.10 | 97.862 | 0.000 | 98.982 | -8.53 | 12543.74 |
| 991 | 2024.08.19 05:03 | close | 321 | 0.10 | 97.862 | 0.000 | 99.012 | -10.66 | 12533.08 |
| 992 | 2024.08.19 05:03 | close | 320 | 0.10 | 97.862 | 0.000 | 99.044 | -12.93 | 12520.15 |
| 993 | 2024.08.19 05:03 | close | 319 | 0.10 | 97.862 | 0.000 | 99.075 | -15.14 | 12505.01 |
| 994 | 2024.08.19 05:03 | close | 318 | 0.10 | 97.862 | 0.000 | 99.107 | -17.41 | 12487.60 |
| 995 | 2024.08.19 05:03 | close | 317 | 0.10 | 97.862 | 0.000 | 99.143 | -19.97 | 12467.63 |
| 996 | 2024.08.19 05:03 | close | 316 | 0.10 | 97.862 | 0.000 | 99.213 | -24.94 | 12442.69 |
| 997 | 2024.08.19 05:03 | close | 315 | 0.10 | 97.862 | 0.000 | 99.175 | -22.24 | 12420.45 |
| 998 | 2024.08.19 05:03 | close | 314 | 0.10 | 97.862 | 0.000 | 99.220 | -25.44 | 12395.01 |
| 999 | 2024.08.19 05:03 | close | 313 | 0.10 | 97.862 | 0.000 | 99.268 | -28.85 | 12366.16 |
| 1000 | 2024.08.19 05:03 | close | 312 | 0.10 | 97.862 | 0.000 | 99.287 | -30.20 | 12335.96 |
| 1001 | 2024.08.19 05:03 | close | 311 | 0.10 | 97.862 | 0.000 | 99.320 | -32.54 | 12303.42 |
| 1002 | 2024.08.19 05:03 | close | 310 | 0.10 | 97.862 | 0.000 | 99.355 | -35.03 | 12268.39 |
| 1003 | 2024.08.19 05:03 | close | 309 | 0.10 | 97.862 | 0.000 | 99.422 | -39.79 | 12228.60 |
| 1004 | 2024.08.19 05:03 | close | 308 | 0.10 | 97.862 | 0.000 | 99.372 | -36.23 | 12192.37 |
| 1005 | 2024.08.19 05:03 | close | 307 | 0.10 | 97.892 | 0.000 | 97.480 | 41.77 | 12234.14 |
| 1006 | 2024.08.19 05:03 | close | 306 | 0.10 | 97.892 | 0.000 | 97.542 | 46.18 | 12280.32 |
| 1007 | 2024.08.19 05:03 | close | 305 | 0.10 | 97.892 | 0.000 | 97.507 | 43.69 | 12324.01 |
| 1008 | 2024.08.19 05:03 | close | 304 | 0.10 | 97.862 | 0.000 | 99.517 | -46.54 | 12277.47 |
| 1009 | 2024.08.20 01:00 | sell | 337 | 0.10 | 98.431 | 0.000 | 0.000 | ||
| 1010 | 2024.08.20 01:00 | modify | 337 | 0.10 | 98.431 | 0.000 | 97.431 | ||
| 1011 | 2024.08.20 01:00 | sell | 338 | 0.10 | 98.463 | 0.000 | 0.000 | ||
| 1012 | 2024.08.20 01:00 | modify | 338 | 0.10 | 98.463 | 0.000 | 97.463 | ||
| 1013 | 2024.08.20 01:00 | sell | 339 | 0.10 | 98.411 | 0.000 | 0.000 | ||
| 1014 | 2024.08.20 01:00 | modify | 339 | 0.10 | 98.411 | 0.000 | 97.411 | ||
| 1015 | 2024.08.20 01:01 | sell | 340 | 0.10 | 98.322 | 0.000 | 0.000 | ||
| 1016 | 2024.08.20 01:01 | modify | 340 | 0.10 | 98.322 | 0.000 | 97.322 | ||
| 1017 | 2024.08.20 01:02 | sell | 341 | 0.10 | 98.240 | 0.000 | 0.000 | ||
| 1018 | 2024.08.20 01:02 | modify | 341 | 0.10 | 98.240 | 0.000 | 97.240 | ||
| 1019 | 2024.08.20 01:03 | sell | 342 | 0.10 | 98.285 | 0.000 | 0.000 | ||
| 1020 | 2024.08.20 01:03 | modify | 342 | 0.10 | 98.285 | 0.000 | 97.285 | ||
| 1021 | 2024.08.20 01:05 | sell | 343 | 0.10 | 98.224 | 0.000 | 0.000 | ||
| 1022 | 2024.08.20 01:05 | modify | 343 | 0.10 | 98.224 | 0.000 | 97.224 | ||
| 1023 | 2024.08.20 01:06 | sell | 344 | 0.10 | 98.149 | 0.000 | 0.000 | ||
| 1024 | 2024.08.20 01:06 | modify | 344 | 0.10 | 98.149 | 0.000 | 97.149 | ||
| 1025 | 2024.08.20 01:06 | sell | 345 | 0.10 | 98.131 | 0.000 | 0.000 | ||
| 1026 | 2024.08.20 01:06 | modify | 345 | 0.10 | 98.131 | 0.000 | 97.131 | ||
| 1027 | 2024.08.20 01:07 | sell | 346 | 0.10 | 98.191 | 0.000 | 0.000 | ||
| 1028 | 2024.08.20 01:07 | modify | 346 | 0.10 | 98.191 | 0.000 | 97.191 | ||
| 1029 | 2024.08.20 01:12 | sell | 347 | 0.10 | 98.344 | 0.000 | 0.000 | ||
| 1030 | 2024.08.20 01:12 | modify | 347 | 0.10 | 98.344 | 0.000 | 97.344 | ||
| 1031 | 2024.08.20 01:19 | sell | 348 | 0.10 | 98.376 | 0.000 | 0.000 | ||
| 1032 | 2024.08.20 01:19 | modify | 348 | 0.10 | 98.376 | 0.000 | 97.376 | ||
| 1033 | 2024.08.20 01:31 | sell | 349 | 0.10 | 98.551 | 0.000 | 0.000 | ||
| 1034 | 2024.08.20 01:31 | modify | 349 | 0.10 | 98.551 | 0.000 | 97.551 | ||
| 1035 | 2024.08.20 01:31 | sell | 350 | 0.10 | 98.610 | 0.000 | 0.000 | ||
| 1036 | 2024.08.20 01:31 | modify | 350 | 0.10 | 98.610 | 0.000 | 97.610 | ||
| 1037 | 2024.08.20 01:33 | sell | 351 | 0.10 | 98.568 | 0.000 | 0.000 | ||
| 1038 | 2024.08.20 01:33 | modify | 351 | 0.10 | 98.568 | 0.000 | 97.568 | ||
| 1039 | 2024.08.20 01:35 | sell | 352 | 0.10 | 98.529 | 0.000 | 0.000 | ||
| 1040 | 2024.08.20 01:35 | modify | 352 | 0.10 | 98.529 | 0.000 | 97.529 | ||
| 1041 | 2024.08.20 01:47 | sell | 353 | 0.10 | 98.481 | 0.000 | 0.000 | ||
| 1042 | 2024.08.20 01:47 | modify | 353 | 0.10 | 98.481 | 0.000 | 97.481 | ||
| 1043 | 2024.08.20 02:10 | sell | 354 | 0.10 | 98.676 | 0.000 | 0.000 | ||
| 1044 | 2024.08.20 02:10 | modify | 354 | 0.10 | 98.676 | 0.000 | 97.676 | ||
| 1045 | 2024.08.20 02:11 | sell | 355 | 0.10 | 98.637 | 0.000 | 0.000 | ||
| 1046 | 2024.08.20 02:11 | modify | 355 | 0.10 | 98.637 | 0.000 | 97.637 | ||
| 1047 | 2024.08.20 02:49 | sell | 356 | 0.10 | 98.704 | 0.000 | 0.000 | ||
| 1048 | 2024.08.20 02:49 | modify | 356 | 0.10 | 98.704 | 0.000 | 97.704 | ||
| 1049 | 2024.08.20 02:50 | close | 356 | 0.10 | 98.739 | 0.000 | 97.704 | -2.49 | 12274.98 |
| 1050 | 2024.08.20 02:50 | close | 355 | 0.10 | 98.739 | 0.000 | 97.637 | -7.25 | 12267.73 |
| 1051 | 2024.08.20 02:50 | close | 354 | 0.10 | 98.739 | 0.000 | 97.676 | -4.48 | 12263.25 |
| 1052 | 2024.08.20 02:50 | close | 353 | 0.10 | 98.739 | 0.000 | 97.481 | -18.33 | 12244.92 |
| 1053 | 2024.08.20 02:50 | close | 352 | 0.10 | 98.739 | 0.000 | 97.529 | -14.92 | 12230.00 |
| 1054 | 2024.08.20 02:50 | close | 351 | 0.10 | 98.739 | 0.000 | 97.568 | -12.15 | 12217.85 |
| 1055 | 2024.08.20 02:50 | close | 350 | 0.10 | 98.739 | 0.000 | 97.610 | -9.16 | 12208.69 |
| 1056 | 2024.08.20 02:50 | close | 349 | 0.10 | 98.739 | 0.000 | 97.551 | -13.36 | 12195.33 |
| 1057 | 2024.08.20 02:50 | close | 348 | 0.10 | 98.739 | 0.000 | 97.376 | -25.79 | 12169.54 |
| 1058 | 2024.08.20 02:50 | close | 347 | 0.10 | 98.739 | 0.000 | 97.344 | -28.06 | 12141.48 |
| 1059 | 2024.08.20 02:50 | close | 346 | 0.10 | 98.739 | 0.000 | 97.191 | -38.93 | 12102.55 |
| 1060 | 2024.08.20 02:50 | close | 345 | 0.10 | 98.739 | 0.000 | 97.131 | -43.19 | 12059.36 |
| 1061 | 2024.08.20 02:50 | close | 344 | 0.10 | 98.739 | 0.000 | 97.149 | -41.91 | 12017.45 |
| 1062 | 2024.08.20 02:50 | close | 343 | 0.10 | 98.739 | 0.000 | 97.224 | -36.58 | 11980.87 |
| 1063 | 2024.08.20 02:50 | close | 342 | 0.10 | 98.739 | 0.000 | 97.285 | -32.25 | 11948.62 |
| 1064 | 2024.08.20 02:50 | close | 341 | 0.10 | 98.739 | 0.000 | 97.240 | -35.45 | 11913.17 |
| 1065 | 2024.08.20 02:50 | close | 340 | 0.10 | 98.739 | 0.000 | 97.322 | -29.62 | 11883.55 |
| 1066 | 2024.08.20 02:50 | close | 339 | 0.10 | 98.739 | 0.000 | 97.411 | -23.30 | 11860.25 |
| 1067 | 2024.08.20 02:50 | close | 338 | 0.10 | 98.739 | 0.000 | 97.463 | -19.61 | 11840.64 |
| 1068 | 2024.08.20 02:50 | close | 337 | 0.10 | 98.739 | 0.000 | 97.431 | -21.88 | 11818.76 |
| 1069 | 2024.08.21 01:00 | buy | 357 | 0.10 | 98.210 | 0.000 | 0.000 | ||
| 1070 | 2024.08.21 01:00 | modify | 357 | 0.10 | 98.210 | 0.000 | 99.210 | ||
| 1071 | 2024.08.21 01:00 | buy | 358 | 0.10 | 98.177 | 0.000 | 0.000 | ||
| 1072 | 2024.08.21 01:00 | modify | 358 | 0.10 | 98.177 | 0.000 | 99.177 | ||
| 1073 | 2024.08.21 01:00 | buy | 359 | 0.10 | 98.254 | 0.000 | 0.000 | ||
| 1074 | 2024.08.21 01:00 | modify | 359 | 0.10 | 98.254 | 0.000 | 99.254 | ||
| 1075 | 2024.08.21 01:05 | buy | 360 | 0.10 | 98.145 | 0.000 | 0.000 | ||
| 1076 | 2024.08.21 01:05 | modify | 360 | 0.10 | 98.145 | 0.000 | 99.145 | ||
| 1077 | 2024.08.21 01:06 | buy | 361 | 0.10 | 98.112 | 0.000 | 0.000 | ||
| 1078 | 2024.08.21 01:06 | modify | 361 | 0.10 | 98.112 | 0.000 | 99.112 | ||
| 1079 | 2024.08.21 01:06 | buy | 362 | 0.10 | 98.087 | 0.000 | 0.000 | ||
| 1080 | 2024.08.21 01:06 | modify | 362 | 0.10 | 98.087 | 0.000 | 99.087 | ||
| 1081 | 2024.08.21 01:07 | buy | 363 | 0.10 | 98.059 | 0.000 | 0.000 | ||
| 1082 | 2024.08.21 01:07 | modify | 363 | 0.10 | 98.059 | 0.000 | 99.059 | ||
| 1083 | 2024.08.21 01:31 | buy | 364 | 0.10 | 98.028 | 0.000 | 0.000 | ||
| 1084 | 2024.08.21 01:31 | modify | 364 | 0.10 | 98.028 | 0.000 | 99.028 | ||
| 1085 | 2024.08.21 02:15 | buy | 365 | 0.10 | 97.995 | 0.000 | 0.000 | ||
| 1086 | 2024.08.21 02:15 | modify | 365 | 0.10 | 97.995 | 0.000 | 98.995 | ||
| 1087 | 2024.08.21 04:40 | buy | 366 | 0.10 | 98.279 | 0.000 | 0.000 | ||
| 1088 | 2024.08.21 04:40 | modify | 366 | 0.10 | 98.279 | 0.000 | 99.279 | ||
| 1089 | 2024.08.21 04:53 | buy | 367 | 0.10 | 98.303 | 0.000 | 0.000 | ||
| 1090 | 2024.08.21 04:53 | modify | 367 | 0.10 | 98.303 | 0.000 | 99.303 | ||
| 1091 | 2024.08.21 05:14 | sell | 368 | 0.10 | 98.313 | 0.000 | 0.000 | ||
| 1092 | 2024.08.21 05:14 | modify | 368 | 0.10 | 98.313 | 0.000 | 97.313 | ||
| 1093 | 2024.08.21 05:14 | sell | 369 | 0.10 | 98.331 | 0.000 | 0.000 | ||
| 1094 | 2024.08.21 05:14 | modify | 369 | 0.10 | 98.331 | 0.000 | 97.331 | ||
| 1095 | 2024.08.21 05:15 | sell | 370 | 0.10 | 98.360 | 0.000 | 0.000 | ||
| 1096 | 2024.08.21 05:15 | modify | 370 | 0.10 | 98.360 | 0.000 | 97.360 | ||
| 1097 | 2024.08.21 05:35 | sell | 371 | 0.10 | 98.283 | 0.000 | 0.000 | ||
| 1098 | 2024.08.21 05:35 | modify | 371 | 0.10 | 98.283 | 0.000 | 97.283 | ||
| 1099 | 2024.08.21 06:02 | sell | 372 | 0.10 | 98.251 | 0.000 | 0.000 | ||
| 1100 | 2024.08.21 06:02 | modify | 372 | 0.10 | 98.251 | 0.000 | 97.251 | ||
| 1101 | 2024.08.21 06:14 | sell | 373 | 0.10 | 98.390 | 0.000 | 0.000 | ||
| 1102 | 2024.08.21 06:14 | modify | 373 | 0.10 | 98.390 | 0.000 | 97.390 | ||
| 1103 | 2024.08.21 06:41 | sell | 374 | 0.10 | 98.423 | 0.000 | 0.000 | ||
| 1104 | 2024.08.21 06:41 | modify | 374 | 0.10 | 98.423 | 0.000 | 97.423 | ||
| 1105 | 2024.08.21 06:51 | sell | 375 | 0.10 | 98.458 | 0.000 | 0.000 | ||
| 1106 | 2024.08.21 06:51 | modify | 375 | 0.10 | 98.458 | 0.000 | 97.458 | ||
| 1107 | 2024.08.21 07:04 | sell | 376 | 0.10 | 98.479 | 0.000 | 0.000 | ||
| 1108 | 2024.08.21 07:04 | modify | 376 | 0.10 | 98.479 | 0.000 | 97.479 | ||
| 1109 | 2024.08.21 09:38 | sell | 377 | 0.10 | 98.511 | 0.000 | 0.000 | ||
| 1110 | 2024.08.21 09:38 | modify | 377 | 0.10 | 98.511 | 0.000 | 97.511 | ||
| 1111 | 2024.08.21 10:53 | sell | 378 | 0.10 | 98.542 | 0.000 | 0.000 | ||
| 1112 | 2024.08.21 10:53 | modify | 378 | 0.10 | 98.542 | 0.000 | 97.542 | ||
| 1113 | 2024.08.21 10:56 | sell | 379 | 0.10 | 98.572 | 0.000 | 0.000 | ||
| 1114 | 2024.08.21 10:56 | modify | 379 | 0.10 | 98.572 | 0.000 | 97.572 | ||
| 1115 | 2024.08.21 13:02 | sell | 380 | 0.10 | 98.205 | 0.000 | 0.000 | ||
| 1116 | 2024.08.21 13:02 | modify | 380 | 0.10 | 98.205 | 0.000 | 97.205 | ||
| 1117 | 2024.08.21 13:06 | sell | 381 | 0.10 | 98.181 | 0.000 | 0.000 | ||
| 1118 | 2024.08.21 13:06 | modify | 381 | 0.10 | 98.181 | 0.000 | 97.181 | ||
| 1119 | 2024.08.21 13:09 | sell | 382 | 0.10 | 98.148 | 0.000 | 0.000 | ||
| 1120 | 2024.08.21 13:09 | modify | 382 | 0.10 | 98.148 | 0.000 | 97.148 | ||
| 1121 | 2024.08.21 13:09 | sell | 383 | 0.10 | 98.118 | 0.000 | 0.000 | ||
| 1122 | 2024.08.21 13:09 | modify | 383 | 0.10 | 98.118 | 0.000 | 97.118 | ||
| 1123 | 2024.08.21 14:00 | sell | 384 | 0.10 | 98.731 | 0.000 | 0.000 | ||
| 1124 | 2024.08.21 14:00 | modify | 384 | 0.10 | 98.731 | 0.000 | 97.731 | ||
| 1125 | 2024.08.21 14:00 | sell | 385 | 0.10 | 98.913 | 0.000 | 0.000 | ||
| 1126 | 2024.08.21 14:00 | modify | 385 | 0.10 | 98.913 | 0.000 | 97.913 | ||
| 1127 | 2024.08.21 14:00 | sell | 386 | 0.10 | 98.852 | 0.000 | 0.000 | ||
| 1128 | 2024.08.21 14:00 | modify | 386 | 0.10 | 98.852 | 0.000 | 97.852 | ||
| 1129 | 2024.08.21 14:00 | sell | 387 | 0.10 | 98.592 | 0.000 | 0.000 | ||
| 1130 | 2024.08.21 14:00 | modify | 387 | 0.10 | 98.592 | 0.000 | 97.592 | ||
| 1131 | 2024.08.21 14:54 | close | 387 | 0.10 | 98.028 | 0.000 | 97.592 | 40.07 | 11858.83 |
| 1132 | 2024.08.21 14:54 | close | 386 | 0.10 | 98.028 | 0.000 | 97.852 | 58.54 | 11917.37 |
| 1133 | 2024.08.21 14:54 | close | 385 | 0.10 | 98.028 | 0.000 | 97.913 | 62.87 | 11980.24 |
| 1134 | 2024.08.21 14:54 | close | 384 | 0.10 | 98.028 | 0.000 | 97.731 | 49.94 | 12030.18 |
| 1135 | 2024.08.21 14:54 | close | 383 | 0.10 | 98.028 | 0.000 | 97.118 | 6.40 | 12036.58 |
| 1136 | 2024.08.21 14:54 | close | 382 | 0.10 | 98.028 | 0.000 | 97.148 | 8.53 | 12045.11 |
| 1137 | 2024.08.21 14:54 | close | 381 | 0.10 | 98.028 | 0.000 | 97.181 | 10.87 | 12055.98 |
| 1138 | 2024.08.21 14:54 | close | 380 | 0.10 | 98.028 | 0.000 | 97.205 | 12.58 | 12068.56 |
| 1139 | 2024.08.21 14:54 | close | 379 | 0.10 | 98.028 | 0.000 | 97.572 | 38.65 | 12107.21 |
| 1140 | 2024.08.21 14:54 | close | 378 | 0.10 | 98.028 | 0.000 | 97.542 | 36.51 | 12143.72 |
| 1141 | 2024.08.21 14:54 | close | 377 | 0.10 | 98.028 | 0.000 | 97.511 | 34.31 | 12178.03 |
| 1142 | 2024.08.21 14:54 | close | 376 | 0.10 | 98.028 | 0.000 | 97.479 | 32.04 | 12210.07 |
| 1143 | 2024.08.21 14:54 | close | 375 | 0.10 | 98.028 | 0.000 | 97.458 | 30.55 | 12240.62 |
| 1144 | 2024.08.21 14:54 | close | 374 | 0.10 | 98.028 | 0.000 | 97.423 | 28.06 | 12268.68 |
| 1145 | 2024.08.21 14:54 | close | 373 | 0.10 | 98.028 | 0.000 | 97.390 | 25.72 | 12294.40 |
| 1146 | 2024.08.21 14:54 | close | 372 | 0.10 | 98.028 | 0.000 | 97.251 | 15.84 | 12310.24 |
| 1147 | 2024.08.21 14:54 | close | 371 | 0.10 | 98.028 | 0.000 | 97.283 | 18.12 | 12328.36 |
| 1148 | 2024.08.21 14:54 | close | 370 | 0.10 | 98.028 | 0.000 | 97.360 | 23.59 | 12351.95 |
| 1149 | 2024.08.21 14:54 | close | 369 | 0.10 | 98.028 | 0.000 | 97.331 | 21.53 | 12373.48 |
| 1150 | 2024.08.21 14:54 | close | 368 | 0.10 | 98.028 | 0.000 | 97.313 | 20.25 | 12393.73 |
| 1151 | 2024.08.21 14:54 | close | 367 | 0.10 | 97.998 | 0.000 | 99.303 | -21.67 | 12372.06 |
| 1152 | 2024.08.21 14:54 | close | 366 | 0.10 | 97.998 | 0.000 | 99.279 | -19.97 | 12352.09 |
| 1153 | 2024.08.21 14:54 | close | 365 | 0.10 | 97.998 | 0.000 | 98.995 | 0.21 | 12352.30 |
| 1154 | 2024.08.21 14:54 | close | 364 | 0.10 | 97.998 | 0.000 | 99.028 | -2.14 | 12350.16 |
| 1155 | 2024.08.21 14:54 | close | 363 | 0.10 | 97.998 | 0.000 | 99.059 | -4.34 | 12345.82 |
| 1156 | 2024.08.21 14:54 | close | 362 | 0.10 | 97.998 | 0.000 | 99.087 | -6.33 | 12339.49 |
| 1157 | 2024.08.21 14:54 | close | 361 | 0.10 | 97.998 | 0.000 | 99.112 | -8.10 | 12331.39 |
| 1158 | 2024.08.21 14:54 | close | 360 | 0.10 | 97.998 | 0.000 | 99.145 | -10.45 | 12320.94 |
| 1159 | 2024.08.21 14:54 | close | 359 | 0.10 | 97.998 | 0.000 | 99.254 | -18.19 | 12302.75 |
| 1160 | 2024.08.21 14:54 | close | 358 | 0.10 | 97.998 | 0.000 | 99.177 | -12.72 | 12290.03 |
| 1161 | 2024.08.21 14:54 | close | 357 | 0.10 | 97.998 | 0.000 | 99.210 | -15.07 | 12274.96 |
| 1162 | 2024.08.22 01:00 | buy | 388 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 1163 | 2024.08.22 01:00 | modify | 388 | 0.10 | 98.030 | 0.000 | 99.030 | ||
| 1164 | 2024.08.22 01:00 | buy | 389 | 0.10 | 97.998 | 0.000 | 0.000 | ||
| 1165 | 2024.08.22 01:00 | modify | 389 | 0.10 | 97.998 | 0.000 | 98.998 | ||
| 1166 | 2024.08.22 01:01 | buy | 390 | 0.10 | 97.966 | 0.000 | 0.000 | ||
| 1167 | 2024.08.22 01:01 | modify | 390 | 0.10 | 97.966 | 0.000 | 98.966 | ||
| 1168 | 2024.08.22 01:08 | buy | 391 | 0.10 | 98.064 | 0.000 | 0.000 | ||
| 1169 | 2024.08.22 01:08 | modify | 391 | 0.10 | 98.064 | 0.000 | 99.064 | ||
| 1170 | 2024.08.22 01:09 | buy | 392 | 0.10 | 98.090 | 0.000 | 0.000 | ||
| 1171 | 2024.08.22 01:09 | modify | 392 | 0.10 | 98.090 | 0.000 | 99.090 | ||
| 1172 | 2024.08.22 01:15 | buy | 393 | 0.10 | 98.121 | 0.000 | 0.000 | ||
| 1173 | 2024.08.22 01:15 | modify | 393 | 0.10 | 98.121 | 0.000 | 99.121 | ||
| 1174 | 2024.08.22 01:37 | buy | 394 | 0.10 | 98.152 | 0.000 | 0.000 | ||
| 1175 | 2024.08.22 01:37 | modify | 394 | 0.10 | 98.152 | 0.000 | 99.152 | ||
| 1176 | 2024.08.22 02:28 | buy | 395 | 0.10 | 97.938 | 0.000 | 0.000 | ||
| 1177 | 2024.08.22 02:28 | modify | 395 | 0.10 | 97.938 | 0.000 | 98.938 | ||
| 1178 | 2024.08.22 02:28 | buy | 396 | 0.10 | 97.909 | 0.000 | 0.000 | ||
| 1179 | 2024.08.22 02:28 | modify | 396 | 0.10 | 97.909 | 0.000 | 98.909 | ||
| 1180 | 2024.08.22 02:46 | buy | 397 | 0.10 | 97.868 | 0.000 | 0.000 | ||
| 1181 | 2024.08.22 02:46 | modify | 397 | 0.10 | 97.868 | 0.000 | 98.868 | ||
| 1182 | 2024.08.22 02:48 | buy | 398 | 0.10 | 97.835 | 0.000 | 0.000 | ||
| 1183 | 2024.08.22 02:48 | modify | 398 | 0.10 | 97.835 | 0.000 | 98.835 | ||
| 1184 | 2024.08.22 03:38 | buy | 399 | 0.10 | 97.820 | 0.000 | 0.000 | ||
| 1185 | 2024.08.22 03:38 | modify | 399 | 0.10 | 97.820 | 0.000 | 98.820 | ||
| 1186 | 2024.08.22 03:42 | buy | 400 | 0.10 | 97.787 | 0.000 | 0.000 | ||
| 1187 | 2024.08.22 03:42 | modify | 400 | 0.10 | 97.787 | 0.000 | 98.787 | ||
| 1188 | 2024.08.22 04:22 | buy | 401 | 0.10 | 97.716 | 0.000 | 0.000 | ||
| 1189 | 2024.08.22 04:22 | modify | 401 | 0.10 | 97.716 | 0.000 | 98.716 | ||
| 1190 | 2024.08.22 04:24 | buy | 402 | 0.10 | 97.699 | 0.000 | 0.000 | ||
| 1191 | 2024.08.22 04:24 | modify | 402 | 0.10 | 97.699 | 0.000 | 98.699 | ||
| 1192 | 2024.08.22 04:24 | buy | 403 | 0.10 | 97.658 | 0.000 | 0.000 | ||
| 1193 | 2024.08.22 04:24 | modify | 403 | 0.10 | 97.658 | 0.000 | 98.658 | ||
| 1194 | 2024.08.22 04:27 | buy | 404 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 1195 | 2024.08.22 04:27 | modify | 404 | 0.10 | 97.632 | 0.000 | 98.632 | ||
| 1196 | 2024.08.22 04:48 | buy | 405 | 0.10 | 97.760 | 0.000 | 0.000 | ||
| 1197 | 2024.08.22 04:48 | modify | 405 | 0.10 | 97.760 | 0.000 | 98.760 | ||
| 1198 | 2024.08.22 07:15 | sell | 406 | 0.10 | 98.132 | 0.000 | 0.000 | ||
| 1199 | 2024.08.22 07:15 | modify | 406 | 0.10 | 98.132 | 0.000 | 97.132 | ||
| 1200 | 2024.08.22 07:15 | sell | 407 | 0.10 | 98.155 | 0.000 | 0.000 | ||
| 1201 | 2024.08.22 07:15 | modify | 407 | 0.10 | 98.155 | 0.000 | 97.155 | ||
| 1202 | 2024.08.22 07:18 | sell | 408 | 0.10 | 98.090 | 0.000 | 0.000 | ||
| 1203 | 2024.08.22 07:18 | modify | 408 | 0.10 | 98.090 | 0.000 | 97.090 | ||
| 1204 | 2024.08.22 08:00 | sell | 409 | 0.10 | 98.064 | 0.000 | 0.000 | ||
| 1205 | 2024.08.22 08:00 | modify | 409 | 0.10 | 98.064 | 0.000 | 97.064 | ||
| 1206 | 2024.08.22 08:06 | sell | 410 | 0.10 | 98.187 | 0.000 | 0.000 | ||
| 1207 | 2024.08.22 08:06 | modify | 410 | 0.10 | 98.187 | 0.000 | 97.187 | ||
| 1208 | 2024.08.22 08:16 | sell | 411 | 0.10 | 98.221 | 0.000 | 0.000 | ||
| 1209 | 2024.08.22 08:16 | modify | 411 | 0.10 | 98.221 | 0.000 | 97.221 | ||
| 1210 | 2024.08.22 08:17 | sell | 412 | 0.10 | 98.240 | 0.000 | 0.000 | ||
| 1211 | 2024.08.22 08:17 | modify | 412 | 0.10 | 98.240 | 0.000 | 97.240 | ||
| 1212 | 2024.08.22 08:18 | sell | 413 | 0.10 | 98.271 | 0.000 | 0.000 | ||
| 1213 | 2024.08.22 08:18 | modify | 413 | 0.10 | 98.271 | 0.000 | 97.271 | ||
| 1214 | 2024.08.22 08:46 | sell | 414 | 0.10 | 98.301 | 0.000 | 0.000 | ||
| 1215 | 2024.08.22 08:46 | modify | 414 | 0.10 | 98.301 | 0.000 | 97.301 | ||
| 1216 | 2024.08.22 11:49 | sell | 415 | 0.10 | 98.330 | 0.000 | 0.000 | ||
| 1217 | 2024.08.22 11:49 | modify | 415 | 0.10 | 98.330 | 0.000 | 97.330 | ||
| 1218 | 2024.08.22 11:53 | close | 415 | 0.10 | 98.370 | 0.000 | 97.330 | -2.84 | 12272.12 |
| 1219 | 2024.08.22 11:53 | close | 414 | 0.10 | 98.370 | 0.000 | 97.301 | -4.90 | 12267.22 |
| 1220 | 2024.08.22 11:53 | close | 413 | 0.10 | 98.370 | 0.000 | 97.271 | -7.03 | 12260.19 |
| 1221 | 2024.08.22 11:53 | close | 412 | 0.10 | 98.370 | 0.000 | 97.240 | -9.23 | 12250.96 |
| 1222 | 2024.08.22 11:53 | close | 411 | 0.10 | 98.370 | 0.000 | 97.221 | -10.58 | 12240.38 |
| 1223 | 2024.08.22 11:53 | close | 410 | 0.10 | 98.370 | 0.000 | 97.187 | -13.00 | 12227.38 |
| 1224 | 2024.08.22 11:53 | close | 409 | 0.10 | 98.370 | 0.000 | 97.064 | -21.73 | 12205.65 |
| 1225 | 2024.08.22 11:53 | close | 408 | 0.10 | 98.370 | 0.000 | 97.090 | -19.89 | 12185.76 |
| 1226 | 2024.08.22 11:53 | close | 407 | 0.10 | 98.370 | 0.000 | 97.155 | -15.27 | 12170.49 |
| 1227 | 2024.08.22 11:53 | close | 406 | 0.10 | 98.370 | 0.000 | 97.132 | -16.90 | 12153.59 |
| 1228 | 2024.08.22 11:53 | close | 405 | 0.10 | 98.340 | 0.000 | 98.760 | 41.21 | 12194.80 |
| 1229 | 2024.08.22 11:53 | close | 404 | 0.10 | 98.340 | 0.000 | 98.632 | 50.30 | 12245.10 |
| 1230 | 2024.08.22 11:53 | close | 403 | 0.10 | 98.340 | 0.000 | 98.658 | 48.46 | 12293.56 |
| 1231 | 2024.08.22 11:53 | close | 402 | 0.10 | 98.340 | 0.000 | 98.699 | 45.54 | 12339.10 |
| 1232 | 2024.08.22 11:53 | close | 401 | 0.10 | 98.340 | 0.000 | 98.716 | 44.34 | 12383.44 |
| 1233 | 2024.08.22 11:53 | close | 400 | 0.10 | 98.340 | 0.000 | 98.787 | 39.29 | 12422.73 |
| 1234 | 2024.08.22 11:53 | close | 399 | 0.10 | 98.340 | 0.000 | 98.820 | 36.95 | 12459.68 |
| 1235 | 2024.08.22 11:53 | close | 398 | 0.10 | 98.340 | 0.000 | 98.835 | 35.88 | 12495.56 |
| 1236 | 2024.08.22 11:53 | close | 397 | 0.10 | 98.340 | 0.000 | 98.868 | 33.54 | 12529.10 |
| 1237 | 2024.08.22 11:53 | close | 396 | 0.10 | 98.340 | 0.000 | 98.909 | 30.62 | 12559.72 |
| 1238 | 2024.08.22 11:53 | close | 395 | 0.10 | 98.340 | 0.000 | 98.938 | 28.56 | 12588.28 |
| 1239 | 2024.08.22 11:53 | close | 394 | 0.10 | 98.340 | 0.000 | 99.152 | 13.36 | 12601.64 |
| 1240 | 2024.08.22 11:53 | close | 393 | 0.10 | 98.340 | 0.000 | 99.121 | 15.56 | 12617.20 |
| 1241 | 2024.08.22 11:53 | close | 392 | 0.10 | 98.340 | 0.000 | 99.090 | 17.76 | 12634.96 |
| 1242 | 2024.08.22 11:53 | close | 391 | 0.10 | 98.340 | 0.000 | 99.064 | 19.61 | 12654.57 |
| 1243 | 2024.08.22 11:53 | close | 390 | 0.10 | 98.340 | 0.000 | 98.966 | 26.57 | 12681.14 |
| 1244 | 2024.08.22 11:53 | close | 389 | 0.10 | 98.340 | 0.000 | 98.998 | 24.30 | 12705.44 |
| 1245 | 2024.08.22 11:53 | close | 388 | 0.10 | 98.340 | 0.000 | 99.030 | 22.03 | 12727.47 |
| 1246 | 2024.08.23 01:00 | buy | 416 | 0.10 | 98.033 | 0.000 | 0.000 | ||
| 1247 | 2024.08.23 01:00 | modify | 416 | 0.10 | 98.033 | 0.000 | 99.033 | ||
| 1248 | 2024.08.23 01:02 | buy | 417 | 0.10 | 98.065 | 0.000 | 0.000 | ||
| 1249 | 2024.08.23 01:02 | modify | 417 | 0.10 | 98.065 | 0.000 | 99.065 | ||
| 1250 | 2024.08.23 01:02 | buy | 418 | 0.10 | 98.003 | 0.000 | 0.000 | ||
| 1251 | 2024.08.23 01:02 | modify | 418 | 0.10 | 98.003 | 0.000 | 99.003 | ||
| 1252 | 2024.08.23 01:03 | sell | 419 | 0.10 | 98.068 | 0.000 | 0.000 | ||
| 1253 | 2024.08.23 01:03 | modify | 419 | 0.10 | 98.068 | 0.000 | 97.068 | ||
| 1254 | 2024.08.23 01:03 | buy | 420 | 0.10 | 98.086 | 0.000 | 0.000 | ||
| 1255 | 2024.08.23 01:03 | modify | 420 | 0.10 | 98.086 | 0.000 | 99.086 | ||
| 1256 | 2024.08.23 01:17 | buy | 421 | 0.10 | 97.969 | 0.000 | 0.000 | ||
| 1257 | 2024.08.23 01:17 | modify | 421 | 0.10 | 97.969 | 0.000 | 98.969 | ||
| 1258 | 2024.08.23 01:18 | buy | 422 | 0.10 | 97.933 | 0.000 | 0.000 | ||
| 1259 | 2024.08.23 01:18 | modify | 422 | 0.10 | 97.933 | 0.000 | 98.933 | ||
| 1260 | 2024.08.23 01:18 | buy | 423 | 0.10 | 97.906 | 0.000 | 0.000 | ||
| 1261 | 2024.08.23 01:18 | modify | 423 | 0.10 | 97.906 | 0.000 | 98.906 | ||
| 1262 | 2024.08.23 01:21 | buy | 424 | 0.10 | 97.869 | 0.000 | 0.000 | ||
| 1263 | 2024.08.23 01:21 | modify | 424 | 0.10 | 97.869 | 0.000 | 98.869 | ||
| 1264 | 2024.08.23 01:24 | buy | 425 | 0.10 | 97.839 | 0.000 | 0.000 | ||
| 1265 | 2024.08.23 01:24 | modify | 425 | 0.10 | 97.839 | 0.000 | 98.839 | ||
| 1266 | 2024.08.23 01:24 | buy | 426 | 0.10 | 97.816 | 0.000 | 0.000 | ||
| 1267 | 2024.08.23 01:24 | modify | 426 | 0.10 | 97.816 | 0.000 | 98.816 | ||
| 1268 | 2024.08.23 01:47 | buy | 427 | 0.10 | 97.793 | 0.000 | 0.000 | ||
| 1269 | 2024.08.23 01:47 | modify | 427 | 0.10 | 97.793 | 0.000 | 98.793 | ||
| 1270 | 2024.08.23 01:56 | buy | 428 | 0.10 | 97.761 | 0.000 | 0.000 | ||
| 1271 | 2024.08.23 01:56 | modify | 428 | 0.10 | 97.761 | 0.000 | 98.761 | ||
| 1272 | 2024.08.23 01:57 | buy | 429 | 0.10 | 97.725 | 0.000 | 0.000 | ||
| 1273 | 2024.08.23 01:57 | modify | 429 | 0.10 | 97.725 | 0.000 | 98.725 | ||
| 1274 | 2024.08.23 02:02 | buy | 430 | 0.10 | 97.710 | 0.000 | 0.000 | ||
| 1275 | 2024.08.23 02:02 | modify | 430 | 0.10 | 97.710 | 0.000 | 98.710 | ||
| 1276 | 2024.08.23 02:03 | buy | 431 | 0.10 | 97.659 | 0.000 | 0.000 | ||
| 1277 | 2024.08.23 02:03 | modify | 431 | 0.10 | 97.659 | 0.000 | 98.659 | ||
| 1278 | 2024.08.23 02:03 | buy | 432 | 0.10 | 97.638 | 0.000 | 0.000 | ||
| 1279 | 2024.08.23 02:03 | modify | 432 | 0.10 | 97.638 | 0.000 | 98.638 | ||
| 1280 | 2024.08.23 02:04 | buy | 433 | 0.10 | 97.603 | 0.000 | 0.000 | ||
| 1281 | 2024.08.23 02:04 | modify | 433 | 0.10 | 97.603 | 0.000 | 98.603 | ||
| 1282 | 2024.08.23 07:51 | sell | 434 | 0.10 | 98.125 | 0.000 | 0.000 | ||
| 1283 | 2024.08.23 07:51 | modify | 434 | 0.10 | 98.125 | 0.000 | 97.125 | ||
| 1284 | 2024.08.23 07:51 | buy | 435 | 0.10 | 98.108 | 0.000 | 0.000 | ||
| 1285 | 2024.08.23 07:51 | modify | 435 | 0.10 | 98.108 | 0.000 | 99.108 | ||
| 1286 | 2024.08.23 07:51 | sell | 436 | 0.10 | 98.095 | 0.000 | 0.000 | ||
| 1287 | 2024.08.23 07:51 | modify | 436 | 0.10 | 98.095 | 0.000 | 97.095 | ||
| 1288 | 2024.08.23 08:56 | sell | 437 | 0.10 | 98.159 | 0.000 | 0.000 | ||
| 1289 | 2024.08.23 08:56 | modify | 437 | 0.10 | 98.159 | 0.000 | 97.159 | ||
| 1290 | 2024.08.23 09:03 | sell | 438 | 0.10 | 98.185 | 0.000 | 0.000 | ||
| 1291 | 2024.08.23 09:03 | modify | 438 | 0.10 | 98.185 | 0.000 | 97.185 | ||
| 1292 | 2024.08.23 09:05 | sell | 439 | 0.10 | 98.213 | 0.000 | 0.000 | ||
| 1293 | 2024.08.23 09:05 | modify | 439 | 0.10 | 98.213 | 0.000 | 97.213 | ||
| 1294 | 2024.08.23 09:13 | sell | 440 | 0.10 | 98.245 | 0.000 | 0.000 | ||
| 1295 | 2024.08.23 09:13 | modify | 440 | 0.10 | 98.245 | 0.000 | 97.245 | ||
| 1296 | 2024.08.23 09:29 | close | 440 | 0.10 | 98.301 | 0.000 | 97.245 | -3.98 | 12723.49 |
| 1297 | 2024.08.23 09:29 | close | 439 | 0.10 | 98.301 | 0.000 | 97.213 | -6.25 | 12717.24 |
| 1298 | 2024.08.23 09:29 | close | 438 | 0.10 | 98.301 | 0.000 | 97.185 | -8.24 | 12709.00 |
| 1299 | 2024.08.23 09:29 | close | 437 | 0.10 | 98.301 | 0.000 | 97.159 | -10.08 | 12698.92 |
| 1300 | 2024.08.23 09:29 | close | 436 | 0.10 | 98.301 | 0.000 | 97.095 | -14.63 | 12684.29 |
| 1301 | 2024.08.23 09:29 | close | 435 | 0.10 | 98.271 | 0.000 | 99.108 | 11.58 | 12695.87 |
| 1302 | 2024.08.23 09:29 | close | 434 | 0.10 | 98.301 | 0.000 | 97.125 | -12.50 | 12683.37 |
| 1303 | 2024.08.23 09:29 | close | 433 | 0.10 | 98.271 | 0.000 | 98.603 | 47.46 | 12730.83 |
| 1304 | 2024.08.23 09:29 | close | 432 | 0.10 | 98.271 | 0.000 | 98.638 | 44.97 | 12775.80 |
| 1305 | 2024.08.23 09:29 | close | 431 | 0.10 | 98.271 | 0.000 | 98.659 | 43.48 | 12819.28 |
| 1306 | 2024.08.23 09:29 | close | 430 | 0.10 | 98.271 | 0.000 | 98.710 | 39.86 | 12859.14 |
| 1307 | 2024.08.23 09:29 | close | 429 | 0.10 | 98.271 | 0.000 | 98.725 | 38.79 | 12897.93 |
| 1308 | 2024.08.23 09:29 | close | 428 | 0.10 | 98.271 | 0.000 | 98.761 | 36.24 | 12934.17 |
| 1309 | 2024.08.23 09:29 | close | 427 | 0.10 | 98.271 | 0.000 | 98.793 | 33.96 | 12968.13 |
| 1310 | 2024.08.23 09:29 | close | 426 | 0.10 | 98.271 | 0.000 | 98.816 | 32.33 | 13000.46 |
| 1311 | 2024.08.23 09:29 | close | 425 | 0.10 | 98.271 | 0.000 | 98.839 | 30.69 | 13031.15 |
| 1312 | 2024.08.23 09:29 | close | 424 | 0.10 | 98.271 | 0.000 | 98.869 | 28.56 | 13059.71 |
| 1313 | 2024.08.23 09:29 | close | 423 | 0.10 | 98.271 | 0.000 | 98.906 | 25.93 | 13085.64 |
| 1314 | 2024.08.23 09:29 | close | 422 | 0.10 | 98.271 | 0.000 | 98.933 | 24.02 | 13109.66 |
| 1315 | 2024.08.23 09:29 | close | 421 | 0.10 | 98.271 | 0.000 | 98.969 | 21.46 | 13131.12 |
| 1316 | 2024.08.23 09:29 | close | 420 | 0.10 | 98.271 | 0.000 | 99.086 | 13.15 | 13144.27 |
| 1317 | 2024.08.23 09:29 | close | 419 | 0.10 | 98.301 | 0.000 | 97.068 | -16.55 | 13127.72 |
| 1318 | 2024.08.23 09:29 | close | 418 | 0.10 | 98.271 | 0.000 | 99.003 | 19.04 | 13146.76 |
| 1319 | 2024.08.23 09:29 | close | 417 | 0.10 | 98.271 | 0.000 | 99.065 | 14.64 | 13161.40 |
| 1320 | 2024.08.23 09:29 | close | 416 | 0.10 | 98.271 | 0.000 | 99.033 | 16.91 | 13178.31 |
| 1321 | 2024.08.26 01:00 | buy | 441 | 0.10 | 97.613 | 0.000 | 0.000 | ||
| 1322 | 2024.08.26 01:00 | modify | 441 | 0.10 | 97.613 | 0.000 | 98.613 | ||
| 1323 | 2024.08.26 01:00 | buy | 442 | 0.10 | 97.653 | 0.000 | 0.000 | ||
| 1324 | 2024.08.26 01:00 | modify | 442 | 0.10 | 97.653 | 0.000 | 98.653 | ||
| 1325 | 2024.08.26 01:02 | buy | 443 | 0.10 | 97.585 | 0.000 | 0.000 | ||
| 1326 | 2024.08.26 01:02 | modify | 443 | 0.10 | 97.585 | 0.000 | 98.585 | ||
| 1327 | 2024.08.26 01:06 | buy | 444 | 0.10 | 97.540 | 0.000 | 0.000 | ||
| 1328 | 2024.08.26 01:06 | modify | 444 | 0.10 | 97.540 | 0.000 | 98.540 | ||
| 1329 | 2024.08.26 01:06 | buy | 445 | 0.10 | 97.508 | 0.000 | 0.000 | ||
| 1330 | 2024.08.26 01:06 | modify | 445 | 0.10 | 97.508 | 0.000 | 98.508 | ||
| 1331 | 2024.08.26 01:07 | buy | 446 | 0.10 | 97.488 | 0.000 | 0.000 | ||
| 1332 | 2024.08.26 01:07 | modify | 446 | 0.10 | 97.488 | 0.000 | 98.488 | ||
| 1333 | 2024.08.26 02:55 | buy | 447 | 0.10 | 97.678 | 0.000 | 0.000 | ||
| 1334 | 2024.08.26 02:55 | modify | 447 | 0.10 | 97.678 | 0.000 | 98.678 | ||
| 1335 | 2024.08.26 02:57 | buy | 448 | 0.10 | 97.715 | 0.000 | 0.000 | ||
| 1336 | 2024.08.26 02:57 | modify | 448 | 0.10 | 97.715 | 0.000 | 98.715 | ||
| 1337 | 2024.08.26 06:32 | buy | 449 | 0.10 | 97.452 | 0.000 | 0.000 | ||
| 1338 | 2024.08.26 06:32 | modify | 449 | 0.10 | 97.452 | 0.000 | 98.452 | ||
| 1339 | 2024.08.26 06:35 | buy | 450 | 0.10 | 97.433 | 0.000 | 0.000 | ||
| 1340 | 2024.08.26 06:35 | modify | 450 | 0.10 | 97.433 | 0.000 | 98.433 | ||
| 1341 | 2024.08.26 06:57 | buy | 451 | 0.10 | 97.399 | 0.000 | 0.000 | ||
| 1342 | 2024.08.26 06:57 | modify | 451 | 0.10 | 97.399 | 0.000 | 98.399 | ||
| 1343 | 2024.08.26 07:02 | buy | 452 | 0.10 | 97.363 | 0.000 | 0.000 | ||
| 1344 | 2024.08.26 07:02 | modify | 452 | 0.10 | 97.363 | 0.000 | 98.363 | ||
| 1345 | 2024.08.26 07:03 | buy | 453 | 0.10 | 97.329 | 0.000 | 0.000 | ||
| 1346 | 2024.08.26 07:03 | modify | 453 | 0.10 | 97.329 | 0.000 | 98.329 | ||
| 1347 | 2024.08.26 07:03 | buy | 454 | 0.10 | 97.301 | 0.000 | 0.000 | ||
| 1348 | 2024.08.26 07:03 | modify | 454 | 0.10 | 97.301 | 0.000 | 98.301 | ||
| 1349 | 2024.08.26 12:32 | buy | 455 | 0.10 | 97.735 | 0.000 | 0.000 | ||
| 1350 | 2024.08.26 12:32 | modify | 455 | 0.10 | 97.735 | 0.000 | 98.735 | ||
| 1351 | 2024.08.26 13:42 | buy | 456 | 0.10 | 97.773 | 0.000 | 0.000 | ||
| 1352 | 2024.08.26 13:42 | modify | 456 | 0.10 | 97.773 | 0.000 | 98.773 | ||
| 1353 | 2024.08.26 13:45 | buy | 457 | 0.10 | 97.803 | 0.000 | 0.000 | ||
| 1354 | 2024.08.26 13:45 | modify | 457 | 0.10 | 97.803 | 0.000 | 98.803 | ||
| 1355 | 2024.08.26 13:48 | buy | 458 | 0.10 | 97.829 | 0.000 | 0.000 | ||
| 1356 | 2024.08.26 13:48 | modify | 458 | 0.10 | 97.829 | 0.000 | 98.829 | ||
| 1357 | 2024.08.26 13:49 | sell | 459 | 0.10 | 97.830 | 0.000 | 0.000 | ||
| 1358 | 2024.08.26 13:49 | modify | 459 | 0.10 | 97.830 | 0.000 | 96.830 | ||
| 1359 | 2024.08.26 13:56 | sell | 460 | 0.10 | 97.853 | 0.000 | 0.000 | ||
| 1360 | 2024.08.26 13:56 | modify | 460 | 0.10 | 97.853 | 0.000 | 96.853 | ||
| 1361 | 2024.08.26 14:08 | sell | 461 | 0.10 | 97.792 | 0.000 | 0.000 | ||
| 1362 | 2024.08.26 14:08 | modify | 461 | 0.10 | 97.792 | 0.000 | 96.792 | ||
| 1363 | 2024.08.26 14:17 | sell | 462 | 0.10 | 97.886 | 0.000 | 0.000 | ||
| 1364 | 2024.08.26 14:17 | modify | 462 | 0.10 | 97.886 | 0.000 | 96.886 | ||
| 1365 | 2024.08.26 14:30 | sell | 463 | 0.10 | 97.918 | 0.000 | 0.000 | ||
| 1366 | 2024.08.26 14:30 | modify | 463 | 0.10 | 97.918 | 0.000 | 96.918 | ||
| 1367 | 2024.08.26 14:38 | sell | 464 | 0.10 | 97.761 | 0.000 | 0.000 | ||
| 1368 | 2024.08.26 14:38 | modify | 464 | 0.10 | 97.761 | 0.000 | 96.761 | ||
| 1369 | 2024.08.26 15:23 | sell | 465 | 0.10 | 97.951 | 0.000 | 0.000 | ||
| 1370 | 2024.08.26 15:23 | modify | 465 | 0.10 | 97.951 | 0.000 | 96.951 | ||
| 1371 | 2024.08.26 16:37 | sell | 466 | 0.10 | 97.974 | 0.000 | 0.000 | ||
| 1372 | 2024.08.26 16:37 | modify | 466 | 0.10 | 97.974 | 0.000 | 96.974 | ||
| 1373 | 2024.08.26 16:42 | close | 466 | 0.10 | 98.022 | 0.000 | 96.974 | -3.41 | 13174.90 |
| 1374 | 2024.08.26 16:42 | close | 465 | 0.10 | 98.022 | 0.000 | 96.951 | -5.04 | 13169.86 |
| 1375 | 2024.08.26 16:42 | close | 464 | 0.10 | 98.022 | 0.000 | 96.761 | -18.54 | 13151.32 |
| 1376 | 2024.08.26 16:42 | close | 463 | 0.10 | 98.022 | 0.000 | 96.918 | -7.38 | 13143.94 |
| 1377 | 2024.08.26 16:42 | close | 462 | 0.10 | 98.022 | 0.000 | 96.886 | -9.66 | 13134.28 |
| 1378 | 2024.08.26 16:42 | close | 461 | 0.10 | 98.022 | 0.000 | 96.792 | -16.33 | 13117.95 |
| 1379 | 2024.08.26 16:42 | close | 460 | 0.10 | 98.022 | 0.000 | 96.853 | -12.00 | 13105.95 |
| 1380 | 2024.08.26 16:42 | close | 459 | 0.10 | 98.022 | 0.000 | 96.830 | -13.63 | 13092.32 |
| 1381 | 2024.08.26 16:42 | close | 458 | 0.10 | 97.992 | 0.000 | 98.829 | 11.57 | 13103.89 |
| 1382 | 2024.08.26 16:42 | close | 457 | 0.10 | 97.992 | 0.000 | 98.803 | 13.42 | 13117.31 |
| 1383 | 2024.08.26 16:42 | close | 456 | 0.10 | 97.992 | 0.000 | 98.773 | 15.55 | 13132.86 |
| 1384 | 2024.08.26 16:42 | close | 455 | 0.10 | 97.992 | 0.000 | 98.735 | 18.25 | 13151.11 |
| 1385 | 2024.08.26 16:42 | close | 454 | 0.10 | 97.992 | 0.000 | 98.301 | 49.08 | 13200.19 |
| 1386 | 2024.08.26 16:42 | close | 453 | 0.10 | 97.992 | 0.000 | 98.329 | 47.09 | 13247.28 |
| 1387 | 2024.08.26 16:42 | close | 452 | 0.10 | 97.992 | 0.000 | 98.363 | 44.68 | 13291.96 |
| 1388 | 2024.08.26 16:42 | close | 451 | 0.10 | 97.992 | 0.000 | 98.399 | 42.12 | 13334.08 |
| 1389 | 2024.08.26 16:42 | close | 450 | 0.10 | 97.992 | 0.000 | 98.433 | 39.71 | 13373.79 |
| 1390 | 2024.08.26 16:42 | close | 449 | 0.10 | 97.992 | 0.000 | 98.452 | 38.36 | 13412.15 |
| 1391 | 2024.08.26 16:42 | close | 448 | 0.10 | 97.992 | 0.000 | 98.715 | 19.67 | 13431.82 |
| 1392 | 2024.08.26 16:42 | close | 447 | 0.10 | 97.992 | 0.000 | 98.678 | 22.30 | 13454.12 |
| 1393 | 2024.08.26 16:42 | close | 446 | 0.10 | 97.992 | 0.000 | 98.488 | 35.80 | 13489.92 |
| 1394 | 2024.08.26 16:42 | close | 445 | 0.10 | 97.992 | 0.000 | 98.508 | 34.38 | 13524.30 |
| 1395 | 2024.08.26 16:42 | close | 444 | 0.10 | 97.992 | 0.000 | 98.540 | 32.10 | 13556.40 |
| 1396 | 2024.08.26 16:42 | close | 443 | 0.10 | 97.992 | 0.000 | 98.585 | 28.91 | 13585.31 |
| 1397 | 2024.08.26 16:42 | close | 442 | 0.10 | 97.992 | 0.000 | 98.653 | 24.08 | 13609.39 |
| 1398 | 2024.08.26 16:42 | close | 441 | 0.10 | 97.992 | 0.000 | 98.613 | 26.92 | 13636.31 |
| 1399 | 2024.08.27 01:00 | sell | 467 | 0.10 | 97.957 | 0.000 | 0.000 | ||
| 1400 | 2024.08.27 01:00 | modify | 467 | 0.10 | 97.957 | 0.000 | 96.957 | ||
| 1401 | 2024.08.27 01:01 | sell | 468 | 0.10 | 97.997 | 0.000 | 0.000 | ||
| 1402 | 2024.08.27 01:01 | modify | 468 | 0.10 | 97.997 | 0.000 | 96.997 | ||
| 1403 | 2024.08.27 01:01 | sell | 469 | 0.10 | 98.024 | 0.000 | 0.000 | ||
| 1404 | 2024.08.27 01:01 | modify | 469 | 0.10 | 98.024 | 0.000 | 97.024 | ||
| 1405 | 2024.08.27 01:10 | sell | 470 | 0.10 | 98.052 | 0.000 | 0.000 | ||
| 1406 | 2024.08.27 01:10 | modify | 470 | 0.10 | 98.052 | 0.000 | 97.052 | ||
| 1407 | 2024.08.27 01:11 | sell | 471 | 0.10 | 98.078 | 0.000 | 0.000 | ||
| 1408 | 2024.08.27 01:11 | modify | 471 | 0.10 | 98.078 | 0.000 | 97.078 | ||
| 1409 | 2024.08.27 02:23 | sell | 472 | 0.10 | 98.107 | 0.000 | 0.000 | ||
| 1410 | 2024.08.27 02:23 | modify | 472 | 0.10 | 98.107 | 0.000 | 97.107 | ||
| 1411 | 2024.08.27 02:26 | sell | 473 | 0.10 | 98.144 | 0.000 | 0.000 | ||
| 1412 | 2024.08.27 02:26 | modify | 473 | 0.10 | 98.144 | 0.000 | 97.144 | ||
| 1413 | 2024.08.27 02:32 | sell | 474 | 0.10 | 98.175 | 0.000 | 0.000 | ||
| 1414 | 2024.08.27 02:32 | modify | 474 | 0.10 | 98.175 | 0.000 | 97.175 | ||
| 1415 | 2024.08.27 02:33 | sell | 475 | 0.10 | 98.201 | 0.000 | 0.000 | ||
| 1416 | 2024.08.27 02:33 | modify | 475 | 0.10 | 98.201 | 0.000 | 97.201 | ||
| 1417 | 2024.08.27 02:37 | sell | 476 | 0.10 | 98.237 | 0.000 | 0.000 | ||
| 1418 | 2024.08.27 02:37 | modify | 476 | 0.10 | 98.237 | 0.000 | 97.237 | ||
| 1419 | 2024.08.27 03:20 | sell | 477 | 0.10 | 98.257 | 0.000 | 0.000 | ||
| 1420 | 2024.08.27 03:20 | modify | 477 | 0.10 | 98.257 | 0.000 | 97.257 | ||
| 1421 | 2024.08.27 03:35 | sell | 478 | 0.10 | 98.290 | 0.000 | 0.000 | ||
| 1422 | 2024.08.27 03:35 | modify | 478 | 0.10 | 98.290 | 0.000 | 97.290 | ||
| 1423 | 2024.08.27 03:46 | sell | 479 | 0.10 | 98.321 | 0.000 | 0.000 | ||
| 1424 | 2024.08.27 03:46 | modify | 479 | 0.10 | 98.321 | 0.000 | 97.321 | ||
| 1425 | 2024.08.27 07:34 | sell | 480 | 0.10 | 98.347 | 0.000 | 0.000 | ||
| 1426 | 2024.08.27 07:34 | modify | 480 | 0.10 | 98.347 | 0.000 | 97.347 | ||
| 1427 | 2024.08.27 08:34 | sell | 481 | 0.10 | 98.378 | 0.000 | 0.000 | ||
| 1428 | 2024.08.27 08:34 | modify | 481 | 0.10 | 98.378 | 0.000 | 97.378 | ||
| 1429 | 2024.08.27 08:41 | sell | 482 | 0.10 | 98.408 | 0.000 | 0.000 | ||
| 1430 | 2024.08.27 08:41 | modify | 482 | 0.10 | 98.408 | 0.000 | 97.408 | ||
| 1431 | 2024.08.27 12:03 | buy | 483 | 0.10 | 98.004 | 0.000 | 0.000 | ||
| 1432 | 2024.08.27 12:03 | modify | 483 | 0.10 | 98.004 | 0.000 | 99.004 | ||
| 1433 | 2024.08.27 12:03 | buy | 484 | 0.10 | 97.976 | 0.000 | 0.000 | ||
| 1434 | 2024.08.27 12:03 | modify | 484 | 0.10 | 97.976 | 0.000 | 98.976 | ||
| 1435 | 2024.08.27 12:09 | buy | 485 | 0.10 | 97.952 | 0.000 | 0.000 | ||
| 1436 | 2024.08.27 12:09 | modify | 485 | 0.10 | 97.952 | 0.000 | 98.952 | ||
| 1437 | 2024.08.27 12:23 | buy | 486 | 0.10 | 97.926 | 0.000 | 0.000 | ||
| 1438 | 2024.08.27 12:23 | modify | 486 | 0.10 | 97.926 | 0.000 | 98.926 | ||
| 1439 | 2024.08.27 12:38 | buy | 487 | 0.10 | 97.891 | 0.000 | 0.000 | ||
| 1440 | 2024.08.27 12:38 | modify | 487 | 0.10 | 97.891 | 0.000 | 98.891 | ||
| 1441 | 2024.08.27 12:38 | buy | 488 | 0.10 | 97.868 | 0.000 | 0.000 | ||
| 1442 | 2024.08.27 12:38 | modify | 488 | 0.10 | 97.868 | 0.000 | 98.868 | ||
| 1443 | 2024.08.27 12:39 | buy | 489 | 0.10 | 97.836 | 0.000 | 0.000 | ||
| 1444 | 2024.08.27 12:39 | modify | 489 | 0.10 | 97.836 | 0.000 | 98.836 | ||
| 1445 | 2024.08.27 12:50 | buy | 490 | 0.10 | 97.805 | 0.000 | 0.000 | ||
| 1446 | 2024.08.27 12:50 | modify | 490 | 0.10 | 97.805 | 0.000 | 98.805 | ||
| 1447 | 2024.08.27 13:04 | buy | 491 | 0.10 | 97.763 | 0.000 | 0.000 | ||
| 1448 | 2024.08.27 13:04 | modify | 491 | 0.10 | 97.763 | 0.000 | 98.763 | ||
| 1449 | 2024.08.27 13:04 | buy | 492 | 0.10 | 97.741 | 0.000 | 0.000 | ||
| 1450 | 2024.08.27 13:04 | modify | 492 | 0.10 | 97.741 | 0.000 | 98.741 | ||
| 1451 | 2024.08.27 13:45 | buy | 493 | 0.10 | 97.714 | 0.000 | 0.000 | ||
| 1452 | 2024.08.27 13:45 | modify | 493 | 0.10 | 97.714 | 0.000 | 98.714 | ||
| 1453 | 2024.08.27 21:04 | buy | 494 | 0.10 | 97.683 | 0.000 | 0.000 | ||
| 1454 | 2024.08.27 21:04 | modify | 494 | 0.10 | 97.683 | 0.000 | 98.683 | ||
| 1455 | 2024.08.27 22:20 | buy | 495 | 0.10 | 97.652 | 0.000 | 0.000 | ||
| 1456 | 2024.08.27 22:20 | modify | 495 | 0.10 | 97.652 | 0.000 | 98.652 | ||
| 1457 | 2024.08.27 22:21 | buy | 496 | 0.10 | 97.619 | 0.000 | 0.000 | ||
| 1458 | 2024.08.27 22:21 | modify | 496 | 0.10 | 97.619 | 0.000 | 98.619 | ||
| 1459 | 2024.08.27 23:00 | close | 496 | 0.10 | 97.656 | 0.000 | 98.619 | 2.63 | 13638.94 |
| 1460 | 2024.08.27 23:00 | close | 495 | 0.10 | 97.656 | 0.000 | 98.652 | 0.28 | 13639.22 |
| 1461 | 2024.08.27 23:00 | close | 494 | 0.10 | 97.656 | 0.000 | 98.683 | -1.92 | 13637.30 |
| 1462 | 2024.08.27 23:00 | close | 493 | 0.10 | 97.656 | 0.000 | 98.714 | -4.12 | 13633.18 |
| 1463 | 2024.08.27 23:00 | close | 492 | 0.10 | 97.656 | 0.000 | 98.741 | -6.04 | 13627.14 |
| 1464 | 2024.08.27 23:00 | close | 491 | 0.10 | 97.656 | 0.000 | 98.763 | -7.60 | 13619.54 |
| 1465 | 2024.08.27 23:00 | close | 490 | 0.10 | 97.656 | 0.000 | 98.805 | -10.59 | 13608.95 |
| 1466 | 2024.08.27 23:00 | close | 489 | 0.10 | 97.656 | 0.000 | 98.836 | -12.79 | 13596.16 |
| 1467 | 2024.08.27 23:00 | close | 488 | 0.10 | 97.656 | 0.000 | 98.868 | -15.06 | 13581.10 |
| 1468 | 2024.08.27 23:00 | close | 487 | 0.10 | 97.656 | 0.000 | 98.891 | -16.70 | 13564.40 |
| 1469 | 2024.08.27 23:00 | close | 486 | 0.10 | 97.656 | 0.000 | 98.926 | -19.18 | 13545.22 |
| 1470 | 2024.08.27 23:00 | close | 485 | 0.10 | 97.656 | 0.000 | 98.952 | -21.03 | 13524.19 |
| 1471 | 2024.08.27 23:00 | close | 484 | 0.10 | 97.656 | 0.000 | 98.976 | -22.73 | 13501.46 |
| 1472 | 2024.08.27 23:00 | close | 483 | 0.10 | 97.656 | 0.000 | 99.004 | -24.72 | 13476.74 |
| 1473 | 2024.08.27 23:00 | close | 482 | 0.10 | 97.686 | 0.000 | 97.408 | 51.29 | 13528.03 |
| 1474 | 2024.08.27 23:00 | close | 481 | 0.10 | 97.686 | 0.000 | 97.378 | 49.16 | 13577.19 |
| 1475 | 2024.08.27 23:00 | close | 480 | 0.10 | 97.686 | 0.000 | 97.347 | 46.95 | 13624.14 |
| 1476 | 2024.08.27 23:00 | close | 479 | 0.10 | 97.686 | 0.000 | 97.321 | 45.11 | 13669.25 |
| 1477 | 2024.08.27 23:00 | close | 478 | 0.10 | 97.686 | 0.000 | 97.290 | 42.91 | 13712.16 |
| 1478 | 2024.08.27 23:00 | close | 477 | 0.10 | 97.686 | 0.000 | 97.257 | 40.56 | 13752.72 |
| 1479 | 2024.08.27 23:00 | close | 476 | 0.10 | 97.686 | 0.000 | 97.237 | 39.14 | 13791.86 |
| 1480 | 2024.08.27 23:00 | close | 475 | 0.10 | 97.686 | 0.000 | 97.201 | 36.58 | 13828.44 |
| 1481 | 2024.08.27 23:00 | close | 474 | 0.10 | 97.686 | 0.000 | 97.175 | 34.74 | 13863.18 |
| 1482 | 2024.08.27 23:00 | close | 473 | 0.10 | 97.686 | 0.000 | 97.144 | 32.54 | 13895.72 |
| 1483 | 2024.08.27 23:00 | close | 472 | 0.10 | 97.686 | 0.000 | 97.107 | 29.91 | 13925.63 |
| 1484 | 2024.08.27 23:00 | close | 471 | 0.10 | 97.686 | 0.000 | 97.078 | 27.85 | 13953.48 |
| 1485 | 2024.08.27 23:00 | close | 470 | 0.10 | 97.686 | 0.000 | 97.052 | 26.00 | 13979.48 |
| 1486 | 2024.08.27 23:00 | close | 469 | 0.10 | 97.686 | 0.000 | 97.024 | 24.01 | 14003.49 |
| 1487 | 2024.08.27 23:00 | close | 468 | 0.10 | 97.686 | 0.000 | 96.997 | 22.09 | 14025.58 |
| 1488 | 2024.08.27 23:00 | close | 467 | 0.10 | 97.686 | 0.000 | 96.957 | 19.25 | 14044.83 |
| 1489 | 2024.08.28 01:00 | buy | 497 | 0.10 | 97.869 | 0.000 | 0.000 | ||
| 1490 | 2024.08.28 01:00 | modify | 497 | 0.10 | 97.869 | 0.000 | 98.869 | ||
| 1491 | 2024.08.28 01:11 | buy | 498 | 0.10 | 97.899 | 0.000 | 0.000 | ||
| 1492 | 2024.08.28 01:11 | modify | 498 | 0.10 | 97.899 | 0.000 | 98.899 | ||
| 1493 | 2024.08.28 01:17 | buy | 499 | 0.10 | 97.931 | 0.000 | 0.000 | ||
| 1494 | 2024.08.28 01:17 | modify | 499 | 0.10 | 97.931 | 0.000 | 98.931 | ||
| 1495 | 2024.08.28 01:30 | sell | 500 | 0.10 | 98.023 | 0.000 | 0.000 | ||
| 1496 | 2024.08.28 01:30 | modify | 500 | 0.10 | 98.023 | 0.000 | 97.023 | ||
| 1497 | 2024.08.28 01:30 | buy | 501 | 0.10 | 98.019 | 0.000 | 0.000 | ||
| 1498 | 2024.08.28 01:30 | modify | 501 | 0.10 | 98.019 | 0.000 | 99.019 | ||
| 1499 | 2024.08.28 01:30 | sell | 502 | 0.10 | 98.159 | 0.000 | 0.000 | ||
| 1500 | 2024.08.28 01:30 | modify | 502 | 0.10 | 98.159 | 0.000 | 97.159 | ||
| 1501 | 2024.08.28 01:31 | sell | 503 | 0.10 | 98.126 | 0.000 | 0.000 | ||
| 1502 | 2024.08.28 01:31 | modify | 503 | 0.10 | 98.126 | 0.000 | 97.126 | ||
| 1503 | 2024.08.28 01:31 | sell | 504 | 0.10 | 98.077 | 0.000 | 0.000 | ||
| 1504 | 2024.08.28 01:31 | modify | 504 | 0.10 | 98.077 | 0.000 | 97.077 | ||
| 1505 | 2024.08.28 01:31 | buy | 505 | 0.10 | 98.040 | 0.000 | 0.000 | ||
| 1506 | 2024.08.28 01:31 | modify | 505 | 0.10 | 98.040 | 0.000 | 99.040 | ||
| 1507 | 2024.08.28 01:33 | sell | 506 | 0.10 | 98.059 | 0.000 | 0.000 | ||
| 1508 | 2024.08.28 01:33 | modify | 506 | 0.10 | 98.059 | 0.000 | 97.059 | ||
| 1509 | 2024.08.28 01:41 | sell | 507 | 0.10 | 98.098 | 0.000 | 0.000 | ||
| 1510 | 2024.08.28 01:41 | modify | 507 | 0.10 | 98.098 | 0.000 | 97.098 | ||
| 1511 | 2024.08.28 01:48 | sell | 508 | 0.10 | 98.209 | 0.000 | 0.000 | ||
| 1512 | 2024.08.28 01:48 | modify | 508 | 0.10 | 98.209 | 0.000 | 97.209 | ||
| 1513 | 2024.08.28 02:16 | sell | 509 | 0.10 | 98.229 | 0.000 | 0.000 | ||
| 1514 | 2024.08.28 02:16 | modify | 509 | 0.10 | 98.229 | 0.000 | 97.229 | ||
| 1515 | 2024.08.28 05:23 | sell | 510 | 0.10 | 97.988 | 0.000 | 0.000 | ||
| 1516 | 2024.08.28 05:23 | modify | 510 | 0.10 | 97.988 | 0.000 | 96.988 | ||
| 1517 | 2024.08.28 05:53 | sell | 511 | 0.10 | 97.959 | 0.000 | 0.000 | ||
| 1518 | 2024.08.28 05:53 | modify | 511 | 0.10 | 97.959 | 0.000 | 96.959 | ||
| 1519 | 2024.08.28 06:51 | sell | 512 | 0.10 | 98.262 | 0.000 | 0.000 | ||
| 1520 | 2024.08.28 06:51 | modify | 512 | 0.10 | 98.262 | 0.000 | 97.262 | ||
| 1521 | 2024.08.28 09:24 | sell | 513 | 0.10 | 97.923 | 0.000 | 0.000 | ||
| 1522 | 2024.08.28 09:24 | modify | 513 | 0.10 | 97.923 | 0.000 | 96.923 | ||
| 1523 | 2024.08.28 09:26 | sell | 514 | 0.10 | 97.886 | 0.000 | 0.000 | ||
| 1524 | 2024.08.28 09:26 | modify | 514 | 0.10 | 97.886 | 0.000 | 96.886 | ||
| 1525 | 2024.08.28 11:52 | sell | 515 | 0.10 | 97.872 | 0.000 | 0.000 | ||
| 1526 | 2024.08.28 11:52 | modify | 515 | 0.10 | 97.872 | 0.000 | 96.872 | ||
| 1527 | 2024.08.28 11:57 | buy | 516 | 0.10 | 97.836 | 0.000 | 0.000 | ||
| 1528 | 2024.08.28 11:57 | modify | 516 | 0.10 | 97.836 | 0.000 | 98.836 | ||
| 1529 | 2024.08.28 15:24 | buy | 517 | 0.10 | 97.978 | 0.000 | 0.000 | ||
| 1530 | 2024.08.28 15:24 | modify | 517 | 0.10 | 97.978 | 0.000 | 98.978 | ||
| 1531 | 2024.08.28 15:27 | buy | 518 | 0.10 | 97.958 | 0.000 | 0.000 | ||
| 1532 | 2024.08.28 15:27 | modify | 518 | 0.10 | 97.958 | 0.000 | 98.958 | ||
| 1533 | 2024.08.28 23:00 | close | 518 | 0.10 | 97.892 | 0.000 | 98.958 | -4.69 | 14040.14 |
| 1534 | 2024.08.28 23:00 | close | 517 | 0.10 | 97.892 | 0.000 | 98.978 | -6.11 | 14034.03 |
| 1535 | 2024.08.28 23:00 | close | 516 | 0.10 | 97.892 | 0.000 | 98.836 | 3.97 | 14038.00 |
| 1536 | 2024.08.28 23:00 | close | 515 | 0.10 | 97.922 | 0.000 | 96.872 | -3.56 | 14034.44 |
| 1537 | 2024.08.28 23:00 | close | 514 | 0.10 | 97.922 | 0.000 | 96.886 | -2.56 | 14031.88 |
| 1538 | 2024.08.28 23:00 | close | 513 | 0.10 | 97.922 | 0.000 | 96.923 | 0.07 | 14031.95 |
| 1539 | 2024.08.28 23:00 | close | 512 | 0.10 | 97.922 | 0.000 | 97.262 | 24.15 | 14056.10 |
| 1540 | 2024.08.28 23:00 | close | 511 | 0.10 | 97.922 | 0.000 | 96.959 | 2.62 | 14058.72 |
| 1541 | 2024.08.28 23:00 | close | 510 | 0.10 | 97.922 | 0.000 | 96.988 | 4.68 | 14063.40 |
| 1542 | 2024.08.28 23:00 | close | 509 | 0.10 | 97.922 | 0.000 | 97.229 | 21.80 | 14085.20 |
| 1543 | 2024.08.28 23:00 | close | 508 | 0.10 | 97.922 | 0.000 | 97.209 | 20.38 | 14105.58 |
| 1544 | 2024.08.28 23:00 | close | 507 | 0.10 | 97.922 | 0.000 | 97.098 | 12.50 | 14118.08 |
| 1545 | 2024.08.28 23:00 | close | 506 | 0.10 | 97.922 | 0.000 | 97.059 | 9.73 | 14127.81 |
| 1546 | 2024.08.28 23:00 | close | 505 | 0.10 | 97.892 | 0.000 | 99.040 | -10.52 | 14117.29 |
| 1547 | 2024.08.28 23:00 | close | 504 | 0.10 | 97.922 | 0.000 | 97.077 | 11.01 | 14128.30 |
| 1548 | 2024.08.28 23:00 | close | 503 | 0.10 | 97.922 | 0.000 | 97.126 | 14.49 | 14142.79 |
| 1549 | 2024.08.28 23:00 | close | 502 | 0.10 | 97.922 | 0.000 | 97.159 | 16.83 | 14159.62 |
| 1550 | 2024.08.28 23:00 | close | 501 | 0.10 | 97.892 | 0.000 | 99.019 | -9.03 | 14150.59 |
| 1551 | 2024.08.28 23:00 | close | 500 | 0.10 | 97.922 | 0.000 | 97.023 | 7.17 | 14157.76 |
| 1552 | 2024.08.28 23:00 | close | 499 | 0.10 | 97.892 | 0.000 | 98.931 | -2.78 | 14154.98 |
| 1553 | 2024.08.28 23:00 | close | 498 | 0.10 | 97.892 | 0.000 | 98.899 | -0.50 | 14154.48 |
| 1554 | 2024.08.28 23:00 | close | 497 | 0.10 | 97.892 | 0.000 | 98.869 | 1.63 | 14156.11 |
| 1555 | 2024.08.29 01:00 | sell | 519 | 0.10 | 98.199 | 0.000 | 0.000 | ||
| 1556 | 2024.08.29 01:00 | modify | 519 | 0.10 | 98.199 | 0.000 | 97.199 | ||
| 1557 | 2024.08.29 01:04 | sell | 520 | 0.10 | 98.237 | 0.000 | 0.000 | ||
| 1558 | 2024.08.29 01:04 | modify | 520 | 0.10 | 98.237 | 0.000 | 97.237 | ||
| 1559 | 2024.08.29 01:08 | sell | 521 | 0.10 | 98.268 | 0.000 | 0.000 | ||
| 1560 | 2024.08.29 01:08 | modify | 521 | 0.10 | 98.268 | 0.000 | 97.268 | ||
| 1561 | 2024.08.29 01:11 | sell | 522 | 0.10 | 98.289 | 0.000 | 0.000 | ||
| 1562 | 2024.08.29 01:11 | modify | 522 | 0.10 | 98.289 | 0.000 | 97.289 | ||
| 1563 | 2024.08.29 01:17 | sell | 523 | 0.10 | 98.160 | 0.000 | 0.000 | ||
| 1564 | 2024.08.29 01:17 | modify | 523 | 0.10 | 98.160 | 0.000 | 97.160 | ||
| 1565 | 2024.08.29 01:24 | sell | 524 | 0.10 | 98.132 | 0.000 | 0.000 | ||
| 1566 | 2024.08.29 01:24 | modify | 524 | 0.10 | 98.132 | 0.000 | 97.132 | ||
| 1567 | 2024.08.29 03:06 | sell | 525 | 0.10 | 98.103 | 0.000 | 0.000 | ||
| 1568 | 2024.08.29 03:06 | modify | 525 | 0.10 | 98.103 | 0.000 | 97.103 | ||
| 1569 | 2024.08.29 04:07 | sell | 526 | 0.10 | 98.323 | 0.000 | 0.000 | ||
| 1570 | 2024.08.29 04:07 | modify | 526 | 0.10 | 98.323 | 0.000 | 97.323 | ||
| 1571 | 2024.08.29 04:29 | sell | 527 | 0.10 | 98.352 | 0.000 | 0.000 | ||
| 1572 | 2024.08.29 04:29 | modify | 527 | 0.10 | 98.352 | 0.000 | 97.352 | ||
| 1573 | 2024.08.29 04:31 | sell | 528 | 0.10 | 98.379 | 0.000 | 0.000 | ||
| 1574 | 2024.08.29 04:31 | modify | 528 | 0.10 | 98.379 | 0.000 | 97.379 | ||
| 1575 | 2024.08.29 04:47 | sell | 529 | 0.10 | 98.416 | 0.000 | 0.000 | ||
| 1576 | 2024.08.29 04:47 | modify | 529 | 0.10 | 98.416 | 0.000 | 97.416 | ||
| 1577 | 2024.08.29 04:53 | sell | 530 | 0.10 | 98.440 | 0.000 | 0.000 | ||
| 1578 | 2024.08.29 04:53 | modify | 530 | 0.10 | 98.440 | 0.000 | 97.440 | ||
| 1579 | 2024.08.29 05:01 | sell | 531 | 0.10 | 98.469 | 0.000 | 0.000 | ||
| 1580 | 2024.08.29 05:01 | modify | 531 | 0.10 | 98.469 | 0.000 | 97.469 | ||
| 1581 | 2024.08.29 05:03 | sell | 532 | 0.10 | 98.500 | 0.000 | 0.000 | ||
| 1582 | 2024.08.29 05:03 | modify | 532 | 0.10 | 98.500 | 0.000 | 97.500 | ||
| 1583 | 2024.08.29 05:04 | sell | 533 | 0.10 | 98.531 | 0.000 | 0.000 | ||
| 1584 | 2024.08.29 05:04 | modify | 533 | 0.10 | 98.531 | 0.000 | 97.531 | ||
| 1585 | 2024.08.29 07:24 | sell | 534 | 0.10 | 98.559 | 0.000 | 0.000 | ||
| 1586 | 2024.08.29 07:24 | modify | 534 | 0.10 | 98.559 | 0.000 | 97.559 | ||
| 1587 | 2024.08.29 07:31 | sell | 535 | 0.10 | 98.595 | 0.000 | 0.000 | ||
| 1588 | 2024.08.29 07:31 | modify | 535 | 0.10 | 98.595 | 0.000 | 97.595 | ||
| 1589 | 2024.08.29 07:34 | sell | 536 | 0.10 | 98.628 | 0.000 | 0.000 | ||
| 1590 | 2024.08.29 07:34 | modify | 536 | 0.10 | 98.628 | 0.000 | 97.628 | ||
| 1591 | 2024.08.29 07:37 | sell | 537 | 0.10 | 98.650 | 0.000 | 0.000 | ||
| 1592 | 2024.08.29 07:37 | modify | 537 | 0.10 | 98.650 | 0.000 | 97.650 | ||
| 1593 | 2024.08.29 12:30 | close | 537 | 0.10 | 98.786 | 0.000 | 97.650 | -9.66 | 14146.45 |
| 1594 | 2024.08.29 12:30 | close | 536 | 0.10 | 98.786 | 0.000 | 97.628 | -11.23 | 14135.22 |
| 1595 | 2024.08.29 12:30 | close | 535 | 0.10 | 98.786 | 0.000 | 97.595 | -13.57 | 14121.65 |
| 1596 | 2024.08.29 12:30 | close | 534 | 0.10 | 98.786 | 0.000 | 97.559 | -16.13 | 14105.52 |
| 1597 | 2024.08.29 12:30 | close | 533 | 0.10 | 98.786 | 0.000 | 97.531 | -18.12 | 14087.40 |
| 1598 | 2024.08.29 12:30 | close | 532 | 0.10 | 98.786 | 0.000 | 97.500 | -20.32 | 14067.08 |
| 1599 | 2024.08.29 12:30 | close | 531 | 0.10 | 98.786 | 0.000 | 97.469 | -22.52 | 14044.56 |
| 1600 | 2024.08.29 12:30 | close | 530 | 0.10 | 98.786 | 0.000 | 97.440 | -24.58 | 14019.98 |
| 1601 | 2024.08.29 12:30 | close | 529 | 0.10 | 98.786 | 0.000 | 97.416 | -26.28 | 13993.70 |
| 1602 | 2024.08.29 12:30 | close | 528 | 0.10 | 98.786 | 0.000 | 97.379 | -28.91 | 13964.79 |
| 1603 | 2024.08.29 12:30 | close | 527 | 0.10 | 98.786 | 0.000 | 97.352 | -30.83 | 13933.96 |
| 1604 | 2024.08.29 12:30 | close | 526 | 0.10 | 98.786 | 0.000 | 97.323 | -32.89 | 13901.07 |
| 1605 | 2024.08.29 12:30 | close | 525 | 0.10 | 98.786 | 0.000 | 97.103 | -48.52 | 13852.55 |
| 1606 | 2024.08.29 12:30 | close | 524 | 0.10 | 98.786 | 0.000 | 97.132 | -46.46 | 13806.09 |
| 1607 | 2024.08.29 12:30 | close | 523 | 0.10 | 98.786 | 0.000 | 97.160 | -44.47 | 13761.62 |
| 1608 | 2024.08.29 12:30 | close | 522 | 0.10 | 98.786 | 0.000 | 97.289 | -35.31 | 13726.31 |
| 1609 | 2024.08.29 12:30 | close | 521 | 0.10 | 98.786 | 0.000 | 97.268 | -36.80 | 13689.51 |
| 1610 | 2024.08.29 12:30 | close | 520 | 0.10 | 98.786 | 0.000 | 97.237 | -39.00 | 13650.51 |
| 1611 | 2024.08.29 12:30 | close | 519 | 0.10 | 98.786 | 0.000 | 97.199 | -41.70 | 13608.81 |
| 1612 | 2024.08.30 01:00 | buy | 538 | 0.10 | 98.421 | 0.000 | 0.000 | ||
| 1613 | 2024.08.30 01:00 | modify | 538 | 0.10 | 98.421 | 0.000 | 99.421 | ||
| 1614 | 2024.08.30 01:01 | buy | 539 | 0.10 | 98.456 | 0.000 | 0.000 | ||
| 1615 | 2024.08.30 01:01 | modify | 539 | 0.10 | 98.456 | 0.000 | 99.456 | ||
| 1616 | 2024.08.30 01:06 | buy | 540 | 0.10 | 98.486 | 0.000 | 0.000 | ||
| 1617 | 2024.08.30 01:06 | modify | 540 | 0.10 | 98.486 | 0.000 | 99.486 | ||
| 1618 | 2024.08.30 01:07 | buy | 541 | 0.10 | 98.518 | 0.000 | 0.000 | ||
| 1619 | 2024.08.30 01:07 | modify | 541 | 0.10 | 98.518 | 0.000 | 99.518 | ||
| 1620 | 2024.08.30 01:31 | buy | 542 | 0.10 | 98.405 | 0.000 | 0.000 | ||
| 1621 | 2024.08.30 01:31 | modify | 542 | 0.10 | 98.405 | 0.000 | 99.405 | ||
| 1622 | 2024.08.30 01:59 | buy | 543 | 0.10 | 98.362 | 0.000 | 0.000 | ||
| 1623 | 2024.08.30 01:59 | modify | 543 | 0.10 | 98.362 | 0.000 | 99.362 | ||
| 1624 | 2024.08.30 02:05 | buy | 544 | 0.10 | 98.322 | 0.000 | 0.000 | ||
| 1625 | 2024.08.30 02:05 | modify | 544 | 0.10 | 98.322 | 0.000 | 99.322 | ||
| 1626 | 2024.08.30 02:05 | buy | 545 | 0.10 | 98.306 | 0.000 | 0.000 | ||
| 1627 | 2024.08.30 02:05 | modify | 545 | 0.10 | 98.306 | 0.000 | 99.306 | ||
| 1628 | 2024.08.30 03:50 | buy | 546 | 0.10 | 98.555 | 0.000 | 0.000 | ||
| 1629 | 2024.08.30 03:50 | modify | 546 | 0.10 | 98.555 | 0.000 | 99.555 | ||
| 1630 | 2024.08.30 03:50 | buy | 547 | 0.10 | 98.580 | 0.000 | 0.000 | ||
| 1631 | 2024.08.30 03:50 | modify | 547 | 0.10 | 98.580 | 0.000 | 99.580 | ||
| 1632 | 2024.08.30 03:56 | buy | 548 | 0.10 | 98.604 | 0.000 | 0.000 | ||
| 1633 | 2024.08.30 03:56 | modify | 548 | 0.10 | 98.604 | 0.000 | 99.604 | ||
| 1634 | 2024.08.30 05:48 | sell | 549 | 0.10 | 98.605 | 0.000 | 0.000 | ||
| 1635 | 2024.08.30 05:48 | modify | 549 | 0.10 | 98.605 | 0.000 | 97.605 | ||
| 1636 | 2024.08.30 05:51 | sell | 550 | 0.10 | 98.634 | 0.000 | 0.000 | ||
| 1637 | 2024.08.30 05:51 | modify | 550 | 0.10 | 98.634 | 0.000 | 97.634 | ||
| 1638 | 2024.08.30 06:29 | sell | 551 | 0.10 | 98.664 | 0.000 | 0.000 | ||
| 1639 | 2024.08.30 06:29 | modify | 551 | 0.10 | 98.664 | 0.000 | 97.664 | ||
| 1640 | 2024.08.30 06:31 | sell | 552 | 0.10 | 98.691 | 0.000 | 0.000 | ||
| 1641 | 2024.08.30 06:31 | modify | 552 | 0.10 | 98.691 | 0.000 | 97.691 | ||
| 1642 | 2024.08.30 07:14 | sell | 553 | 0.10 | 98.571 | 0.000 | 0.000 | ||
| 1643 | 2024.08.30 07:14 | modify | 553 | 0.10 | 98.571 | 0.000 | 97.571 | ||
| 1644 | 2024.08.30 08:19 | sell | 554 | 0.10 | 98.724 | 0.000 | 0.000 | ||
| 1645 | 2024.08.30 08:19 | modify | 554 | 0.10 | 98.724 | 0.000 | 97.724 | ||
| 1646 | 2024.08.30 08:27 | sell | 555 | 0.10 | 98.751 | 0.000 | 0.000 | ||
| 1647 | 2024.08.30 08:27 | modify | 555 | 0.10 | 98.751 | 0.000 | 97.751 | ||
| 1648 | 2024.08.30 08:28 | sell | 556 | 0.10 | 98.783 | 0.000 | 0.000 | ||
| 1649 | 2024.08.30 08:28 | modify | 556 | 0.10 | 98.783 | 0.000 | 97.783 | ||
| 1650 | 2024.08.30 08:32 | sell | 557 | 0.10 | 98.811 | 0.000 | 0.000 | ||
| 1651 | 2024.08.30 08:32 | modify | 557 | 0.10 | 98.811 | 0.000 | 97.811 | ||
| 1652 | 2024.08.30 11:55 | sell | 558 | 0.10 | 98.844 | 0.000 | 0.000 | ||
| 1653 | 2024.08.30 11:55 | modify | 558 | 0.10 | 98.844 | 0.000 | 97.844 | ||
| 1654 | 2024.08.30 11:57 | sell | 559 | 0.10 | 98.871 | 0.000 | 0.000 | ||
| 1655 | 2024.08.30 11:57 | modify | 559 | 0.10 | 98.871 | 0.000 | 97.871 | ||
| 1656 | 2024.08.30 12:30 | sell | 560 | 0.10 | 98.909 | 0.000 | 0.000 | ||
| 1657 | 2024.08.30 12:30 | modify | 560 | 0.10 | 98.909 | 0.000 | 97.909 | ||
| 1658 | 2024.08.30 12:30 | sell | 561 | 0.10 | 98.922 | 0.000 | 0.000 | ||
| 1659 | 2024.08.30 12:30 | modify | 561 | 0.10 | 98.922 | 0.000 | 97.922 | ||
| 1660 | 2024.08.30 12:37 | sell | 562 | 0.10 | 98.965 | 0.000 | 0.000 | ||
| 1661 | 2024.08.30 12:37 | modify | 562 | 0.10 | 98.965 | 0.000 | 97.965 | ||
| 1662 | 2024.08.30 20:59 | buy | 563 | 0.10 | 98.145 | 0.000 | 0.000 | ||
| 1663 | 2024.08.30 20:59 | modify | 563 | 0.10 | 98.145 | 0.000 | 99.145 | ||
| 1664 | 2024.08.30 20:59 | t/p | 549 | 0.10 | 97.605 | 0.000 | 97.605 | 71.03 | 13679.84 |
| 1665 | 2024.08.30 20:59 | t/p | 550 | 0.10 | 97.634 | 0.000 | 97.634 | 71.03 | 13750.87 |
| 1666 | 2024.08.30 20:59 | t/p | 551 | 0.10 | 97.664 | 0.000 | 97.664 | 71.03 | 13821.90 |
| 1667 | 2024.08.30 20:59 | t/p | 552 | 0.10 | 97.691 | 0.000 | 97.691 | 71.03 | 13892.93 |
| 1668 | 2024.08.30 20:59 | t/p | 553 | 0.10 | 97.571 | 0.000 | 97.571 | 71.03 | 13963.96 |
| 1669 | 2024.08.30 20:59 | t/p | 554 | 0.10 | 97.724 | 0.000 | 97.724 | 71.03 | 14034.99 |
| 1670 | 2024.08.30 20:59 | t/p | 555 | 0.10 | 97.751 | 0.000 | 97.751 | 71.03 | 14106.02 |
| 1671 | 2024.08.30 20:59 | t/p | 556 | 0.10 | 97.783 | 0.000 | 97.783 | 71.03 | 14177.05 |
| 1672 | 2024.08.30 20:59 | t/p | 557 | 0.10 | 97.811 | 0.000 | 97.811 | 71.02 | 14248.07 |
| 1673 | 2024.08.30 20:59 | t/p | 558 | 0.10 | 97.844 | 0.000 | 97.844 | 71.03 | 14319.10 |
| 1674 | 2024.08.30 20:59 | t/p | 559 | 0.10 | 97.871 | 0.000 | 97.871 | 71.03 | 14390.13 |
| 1675 | 2024.08.30 20:59 | t/p | 560 | 0.10 | 97.909 | 0.000 | 97.909 | 71.03 | 14461.16 |
| 1676 | 2024.08.30 20:59 | t/p | 561 | 0.10 | 97.922 | 0.000 | 97.922 | 71.03 | 14532.19 |
| 1677 | 2024.08.30 20:59 | t/p | 562 | 0.10 | 97.965 | 0.000 | 97.965 | 71.03 | 14603.22 |
| 1678 | 2024.08.30 20:59 | buy | 564 | 0.10 | 97.761 | 0.000 | 0.000 | ||
| 1679 | 2024.08.30 20:59 | modify | 564 | 0.10 | 97.761 | 0.000 | 98.761 | ||
| 1680 | 2024.08.30 20:59 | close | 564 | 0.10 | 96.191 | 0.000 | 98.761 | -111.53 | 14491.69 |
| 1681 | 2024.08.30 20:59 | close | 563 | 0.10 | 96.191 | 0.000 | 99.145 | -138.81 | 14352.88 |
| 1682 | 2024.08.30 20:59 | close | 548 | 0.10 | 96.191 | 0.000 | 99.604 | -171.42 | 14181.46 |
| 1683 | 2024.08.30 20:59 | close | 547 | 0.10 | 96.191 | 0.000 | 99.580 | -169.71 | 14011.75 |
| 1684 | 2024.08.30 20:59 | close | 546 | 0.10 | 96.191 | 0.000 | 99.555 | -167.94 | 13843.81 |
| 1685 | 2024.08.30 20:59 | close | 545 | 0.10 | 96.191 | 0.000 | 99.306 | -150.25 | 13693.56 |
| 1686 | 2024.08.30 20:59 | close | 544 | 0.10 | 96.191 | 0.000 | 99.322 | -151.39 | 13542.17 |
| 1687 | 2024.08.30 20:59 | close | 543 | 0.10 | 96.191 | 0.000 | 99.362 | -154.23 | 13387.94 |
| 1688 | 2024.08.30 20:59 | close | 542 | 0.10 | 96.191 | 0.000 | 99.405 | -157.28 | 13230.66 |
| 1689 | 2024.08.30 20:59 | close | 541 | 0.10 | 96.191 | 0.000 | 99.518 | -165.31 | 13065.35 |
| 1690 | 2024.08.30 20:59 | close | 540 | 0.10 | 96.191 | 0.000 | 99.486 | -163.04 | 12902.31 |
| 1691 | 2024.08.30 20:59 | close | 539 | 0.10 | 96.191 | 0.000 | 99.456 | -160.90 | 12741.41 |
| 1692 | 2024.08.30 20:59 | close | 538 | 0.10 | 96.191 | 0.000 | 99.421 | -158.42 | 12582.99 |